時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
TOCZ (TOCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.000000005456825914690001 | $0.000000005456825914690001 | $0.000000005456825914690001 | $0.000000005456825914690001 | - | - |
| Jun-13 2023 | $0.000000005456825914690001 | $0.000000005456825914690001 | $0.000000005456825914690001 | $0.000000005456825914690001 | - | - |
| Jun-12 2023 | $0.000000005456825914690001 | $0.000000005160899233000001 | $0.000000005569817016700001 | $0.000000005496356333840001 | - | - |
| Jun-11 2023 | $0.000000005500448168630001 | $0.000000005473990304320001 | $0.000000005597046631270001 | $0.000000005597046631270001 | $2 | - |
| Jun-10 2023 | $0.000000005597987039760001 | $0.000000005473252280060001 | $0.000000006565613610950001 | $0.000000006565613610950001 | $23 | - |
| Jun-09 2023 | $0.000000006565613610950001 | $0.000000006565613610950001 | $0.000000006565613610950001 | $0.000000006565613610950001 | - | - |
| Jun-08 2023 | $0.000000006565613610950001 | $0.000000006565613610950001 | $0.000000006565613610950001 | $0.000000006565613610950001 | - | - |
| Jun-07 2023 | $0.000000006565613610950001 | $0.000000006565613610950001 | $0.000000006565613610950001 | $0.000000006565613610950001 | - | - |
| Jun-06 2023 | $0.000000006565613610950001 | $0.000000006492991247360001 | $0.000000006602330560680001 | $0.000000006536350188810001 | - | - |
| Jun-05 2023 | $0.000000006536823266280001 | $0.000000006440411930230001 | $0.000000007250354379350001 | $0.000000007250354379350001 | $0 | - |
| Jun-04 2023 | $0.000000007250941560290001 | $0.000000006580812352890001 | $0.000000007299775840120001 | $0.000000006595297084120001 | $49 | - |
| Jun-03 2023 | $0.000000006595169443080001 | $0.000000006553607611050001 | $0.000000007467422964910002 | $0.000000007467284995520001 | $1,395 | - |
| Jun-02 2023 | $0.000000007467134932760002 | $0.000000007441847340400001 | $0.000000007676720423640001 | $0.000000007666299696289999 | $100 | - |
| Jun-01 2023 | $0.00000000766672653556 | $0.000000007626332741000001 | $0.000000007727188100610002 | $0.000000007711363036090001 | $1 | - |
| May-31 2023 | $0.000000007712167771680001 | $0.000000007674869228210001 | $0.000000008053338163649999 | $0.000000008050969042640001 | $187 | - |