時価総額 $2.49T
-4.6%
ボリューム24h $177.74B
15.37%
BTC % 51.45%
1.49%
ETH % 15.24%
-5.05%
硬貨
28.231
+22
取引所
885
最後の更新
39 秒 前
TOCZ (TOCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000545682591469 | $0.00000000545682591469 | $0.00000000545682591469 | $0.00000000545682591469 | - | - |
| Jun-13 2023 | $0.00000000545682591469 | $0.00000000545682591469 | $0.00000000545682591469 | $0.00000000545682591469 | - | - |
| Jun-12 2023 | $0.00000000545682591469 | $0.000000005160899233 | $0.0000000055698170167 | $0.00000000549635633384 | - | - |
| Jun-11 2023 | $0.00000000550044816863 | $0.00000000547399030432 | $0.00000000559704663127 | $0.00000000559704663127 | $2 | - |
| Jun-10 2023 | $0.00000000559798703976 | $0.00000000547325228006 | $0.00000000656561361095 | $0.00000000656561361095 | $23 | - |
| Jun-09 2023 | $0.00000000656561361095 | $0.00000000656561361095 | $0.00000000656561361095 | $0.00000000656561361095 | - | - |
| Jun-08 2023 | $0.00000000656561361095 | $0.00000000656561361095 | $0.00000000656561361095 | $0.00000000656561361095 | - | - |
| Jun-07 2023 | $0.00000000656561361095 | $0.00000000656561361095 | $0.00000000656561361095 | $0.00000000656561361095 | - | - |
| Jun-06 2023 | $0.00000000656561361095 | $0.00000000649299124736 | $0.00000000660233056068 | $0.00000000653635018881 | - | - |
| Jun-05 2023 | $0.000000006536823266280001 | $0.00000000644041193023 | $0.00000000725035437935 | $0.00000000725035437935 | $0 | - |
| Jun-04 2023 | $0.000000007250941560290001 | $0.00000000658081235289 | $0.00000000729977584012 | $0.00000000659529708412 | $49 | - |
| Jun-03 2023 | $0.00000000659516944308 | $0.00000000655360761105 | $0.00000000746742296491 | $0.00000000746728499552 | $1,395 | - |
| Jun-02 2023 | $0.00000000746713493276 | $0.0000000074418473404 | $0.00000000767672042364 | $0.000000007666299696289999 | $100 | - |
| Jun-01 2023 | $0.00000000766672653556 | $0.000000007626332741 | $0.00000000772718810061 | $0.00000000771136303609 | $1 | - |
| May-31 2023 | $0.00000000771216777168 | $0.000000007674869228209999 | $0.000000008053338163649999 | $0.00000000805096904264 | $187 | - |