時価総額 $2.40T
-2.35%
ボリューム24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
硬貨
28.940
+26
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000000175 | $0.000000017 | $0.000000018 | $0.000000018 | $12,338 | - |
Sep-28 2024 | $0.000000018 | $0.0000000171 | $0.0000000182 | $0.0000000176 | $20,645 | - |
Sep-27 2024 | $0.0000000174 | $0.0000000172 | $0.0000000192 | $0.0000000184 | $54,600 | - |
Sep-26 2024 | $0.00000002 | $0.000000019 | $0.00000002 | $0.000000019 | $22,018 | - |
Sep-25 2024 | $0.000000019 | $0.000000019 | $0.0000000207 | $0.0000000201 | $18,265 | - |
Sep-24 2024 | $0.0000000201 | $0.0000000196 | $0.0000000209 | $0.0000000205 | $20,694 | - |
Sep-23 2024 | $0.00000002 | $0.0000000188 | $0.0000000204 | $0.0000000188 | $15,391 | - |
Sep-22 2024 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000193 | $19,734 | - |
Sep-21 2024 | $0.000000019 | $0.000000019 | $0.0000000223 | $0.0000000223 | $26,317 | - |
Sep-20 2024 | $0.0000000225 | $0.0000000201 | $0.0000000225 | $0.0000000209 | $38,115 | - |
Sep-19 2024 | $0.0000000211 | $0.0000000163 | $0.0000000213 | $0.0000000163 | $43,181 | - |
Sep-18 2024 | $0.0000000158 | $0.0000000154 | $0.000000019 | $0.000000019 | $40,923 | - |
Sep-17 2024 | $0.0000000185 | $0.0000000185 | $0.0000000209 | $0.000000019 | $36,253 | - |
Sep-16 2024 | $0.0000000189 | $0.0000000168 | $0.0000000197 | $0.0000000197 | $38,432 | - |
Sep-15 2024 | $0.0000000198 | $0.0000000188 | $0.0000000201 | $0.0000000195 | $20,136 | - |