時価総額 $2.27T
0.9%
ボリューム24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
硬貨
28.635
+18
取引所
885
最後の更新
3 分 前
toadinu (new) (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.0000000197 | $0.0000000196 | $0.0000000197 | $0.0000000196 | $3 | - |
| Jul-07 2023 | $0.0000000196 | $0.0000000195 | $0.0000000231 | $0.000000023 | $3 | - |
| Jul-06 2023 | $0.0000000231 | $0.0000000231 | $0.0000000233 | $0.0000000233 | $7 | - |
| Jul-04 2023 | $0.0000000477 | $0.0000000476 | $0.0000000478 | $0.0000000478 | $0 | - |
| Jul-03 2023 | $0.0000000477 | $0.0000000477 | $0.0000000581 | $0.0000000578 | $0 | - |
| Jul-02 2023 | $0.0000000577 | $0.0000000383 | $0.0000000738 | $0.0000000383 | $20 | - |
| Jul-01 2023 | $0.0000000383 | $0.0000000373 | $0.0000000399 | $0.0000000399 | $2 | - |
| Jun-30 2023 | $0.00000004 | $0.0000000391 | $0.00000004 | $0.0000000393 | $8 | - |
| Jun-28 2023 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $1 | - |
| Jun-27 2023 | $0.0000000645 | $0.0000000645 | $0.0000000691 | $0.0000000691 | $1 | - |
| Jun-26 2023 | $0.000000069 | $0.0000000643 | $0.0000000701 | $0.0000000654 | $6 | - |
| Jun-25 2023 | $0.0000000654 | $0.0000000648 | $0.0000000661 | $0.0000000659 | $10 | - |
| Jun-24 2023 | $0.0000000658 | $0.0000000168 | $0.0000000658 | $0.0000000174 | $32 | - |
| Jun-22 2023 | $0.0000000615 | $0.0000000615 | $0.0000000636 | $0.0000000621 | $0 | - |
| Jun-21 2023 | $0.0000000624 | $0.0000000619 | $0.0000000661 | $0.0000000652 | $2 | - |