時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
FROG (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001399 | $0.00001399 | $0.00001444 | $0.00001432 | - | - |
| Jun-21 2025 | $0.00001432 | $0.00001432 | $0.00001501 | $0.00001501 | - | - |
| Jun-20 2025 | $0.00001501 | $0.00001501 | $0.00001587 | $0.00001574 | - | - |
| Jun-19 2025 | $0.00001574 | $0.00001574 | $0.00001609 | $0.00001609 | - | - |
| Jun-18 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Jun-17 2025 | $0.00001609 | $0.00001609 | $0.00001689 | $0.00001689 | - | - |
| Jun-16 2025 | $0.00001689 | $0.00001535 | $0.00001689 | $0.00001535 | - | - |
| Jun-15 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-14 2025 | $0.00001535 | $0.00001535 | $0.00001593 | $0.00001593 | - | - |
| Jun-13 2025 | $0.00001593 | $0.00001494 | $0.00001593 | $0.00001494 | - | - |
| Jun-12 2025 | $0.00001494 | $0.00001494 | $0.00001575 | $0.00001575 | - | - |
| Jun-11 2025 | $0.00001575 | $0.00001426 | $0.00001594 | $0.00001426 | - | - |
| Jun-10 2025 | $0.00001426 | $0.00001373 | $0.00001426 | $0.00001406 | - | - |
| Jun-09 2025 | $0.00001406 | $0.00001406 | $0.00001459 | $0.00001459 | - | - |
| Jun-08 2025 | $0.00001459 | $0.00001459 | $0.00001619 | $0.00001619 | - | - |