時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
FROG (FROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000016 | $0.00001566 | $0.000016 | $0.00001566 | - | - |
| Jul-13 2025 | $0.00001566 | $0.00001566 | $0.00001629 | $0.00001629 | - | - |
| Jul-12 2025 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Jul-11 2025 | $0.00001629 | $0.00001542 | $0.00001629 | $0.00001542 | - | - |
| Jul-10 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jul-09 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jul-08 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jul-07 2025 | $0.00001542 | $0.00001542 | $0.00001568 | $0.00001568 | - | - |
| Jul-06 2025 | $0.00001568 | $0.00001533 | $0.00001568 | $0.00001533 | - | - |
| Jul-05 2025 | $0.00001533 | $0.00001533 | $0.00001613 | $0.00001613 | - | - |
| Jul-04 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Jul-03 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Jul-02 2025 | $0.00001613 | $0.00001613 | $0.00001617 | $0.00001617 | - | - |
| Jul-01 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Jun-30 2025 | $0.00001617 | $0.00001607 | $0.00001617 | $0.00001607 | - | - |