時価総額 £2.01T
0.59%
ボリューム24h £124.31B
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
硬貨
28.199
+29
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-13 2022 | £1.4890 | £1.4810 | £1.5226 | £1.5199 | - | - |
| Dec-12 2022 | £1.5202 | £1.5005 | £1.5679 | £1.5597 | £109 | - |
| Dec-11 2022 | £1.5597 | £1.5139 | £1.5917 | £1.5177 | £835 | - |
| Dec-10 2022 | £1.5177 | £1.4984 | £1.5407 | £1.5042 | £153 | - |
| Dec-09 2022 | £1.5042 | £1.4969 | £1.5420 | £1.5320 | £565 | - |
| Dec-08 2022 | £1.5320 | £1.4953 | £1.5575 | £1.5202 | £1,219 | - |
| Dec-07 2022 | £1.5202 | £1.5108 | £1.5573 | £1.5503 | £92 | - |
| Dec-06 2022 | £1.5489 | £1.5296 | £1.5571 | £1.5356 | £22 | - |
| Dec-05 2022 | £1.5356 | £1.5314 | £1.5693 | £1.5445 | £101 | - |
| Dec-04 2022 | £1.5422 | £1.5315 | £1.5579 | £1.5445 | £137 | - |
| Dec-03 2022 | £1.5479 | £1.5371 | £1.5558 | £1.5517 | £122 | - |
| Dec-02 2022 | £1.5522 | £1.5042 | £1.5677 | £1.5609 | £145 | - |
| Dec-01 2022 | £1.5605 | £1.5189 | £1.5723 | £1.5708 | £870 | - |
| Nov-30 2022 | £1.5708 | £1.5613 | £1.6211 | £1.5862 | £420 | - |
| Nov-29 2022 | £1.5862 | £1.5355 | £1.6076 | £1.5518 | £537 | - |
toad.network（TOAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、565日間分析、06-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77539 GBP.