時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
toad.network (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $1.9203 | $1.9101 | $1.9636 | $1.9602 | - | - |
| Dec-12 2022 | $1.9605 | $1.9352 | $2.0221 | $2.0115 | $141 | - |
| Dec-11 2022 | $2.0115 | $1.9525 | $2.0527 | $1.9574 | $1,077 | - |
| Dec-10 2022 | $1.9574 | $1.9325 | $1.9870 | $1.9399 | $197 | - |
| Dec-09 2022 | $1.9399 | $1.9305 | $1.9887 | $1.9758 | $729 | - |
| Dec-08 2022 | $1.9758 | $1.9284 | $2.0087 | $1.9606 | $1,572 | - |
| Dec-07 2022 | $1.9606 | $1.9485 | $2.0084 | $1.9994 | $119 | - |
| Dec-06 2022 | $1.9976 | $1.9727 | $2.0081 | $1.9804 | $29 | - |
| Dec-05 2022 | $1.9804 | $1.9750 | $2.0239 | $1.9919 | $131 | - |
| Dec-04 2022 | $1.9890 | $1.9752 | $2.0092 | $1.9919 | $177 | - |
| Dec-03 2022 | $1.9963 | $1.9824 | $2.0065 | $2.0012 | $157 | - |
| Dec-02 2022 | $2.0019 | $1.9399 | $2.0219 | $2.0130 | $187 | - |
| Dec-01 2022 | $2.0126 | $1.9589 | $2.0278 | $2.0258 | $1,122 | - |
| Nov-30 2022 | $2.0258 | $2.0136 | $2.0906 | $2.0456 | $542 | - |
| Nov-29 2022 | $2.0456 | $1.9803 | $2.0733 | $2.0013 | $693 | - |