時価総額 $2.44T
-0.81%
ボリューム24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
硬貨
28.922
+11
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0001242 | $0.00012419 | $0.00059225 | $0.00059208 | $7 | - |
Sep-27 2024 | $0.00059209 | $0.00059208 | $0.00065362 | $0.00065326 | $1 | - |
Sep-26 2024 | $0.00065328 | $0.00027487 | $0.0006546 | $0.00027496 | $49 | - |
Sep-25 2024 | $0.00027495 | $0.00018155 | $0.00027498 | $0.00018392 | $12 | - |
Sep-24 2024 | $0.00018393 | $0.0001839 | $0.00027003 | $0.00027 | $15 | - |
Sep-23 2024 | $0.00027 | $0.00026996 | $0.0002702 | $0.00027016 | $13 | - |
Sep-22 2024 | $0.00027006 | $0.00027002 | $0.00027017 | $0.00027012 | $13 | - |
Sep-21 2024 | $0.00027004 | $0.00027 | $0.00027018 | $0.00027002 | $13 | - |
Sep-20 2024 | $0.00027002 | $0.00026998 | $0.00027009 | $0.00027003 | $13 | - |
Sep-19 2024 | $0.00027003 | $0.00027 | $0.00027022 | $0.00027002 | $13 | - |
Sep-18 2024 | $0.00026532 | $0.00025008 | $0.00026539 | $0.00025014 | $10 | - |
Sep-17 2024 | $0.00025012 | $0.00023986 | $0.00025018 | $0.00023989 | $670 | - |
Sep-16 2024 | $0.00023995 | $0.00023985 | $0.0012023 | $0.00031258 | $677 | - |
Sep-15 2024 | $0.00031259 | $0.00031259 | $0.00031272 | $0.00031266 | $3 | - |
Sep-14 2024 | $0.00031266 | $0.00031264 | $0.0003129 | $0.0003129 | $3 | - |