時価総額 $3.49T
-1.56%
ボリューム24h $237.61B
-27.97%
BTC % 58.32%
0.89%
ETH % 8.84%
-0.11%
硬貨
31.851
+17
取引所
885
最後の更新
40 秒 前
TMPL (TMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-09 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-08 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,299 | - |
| Apr-07 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-06 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,299 | - |
| Apr-05 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-04 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-03 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-02 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Apr-01 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-31 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-30 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-29 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-28 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |
| Mar-27 2025 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $0.0000025004 | $1,300 | - |