時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
TMPL (TMPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0006457 | $0.00064095 | $0.00067151 | $0.00066547 | $340,758 | - |
| Oct-04 2024 | $0.0006586 | $0.00064108 | $0.00067089 | $0.00064108 | $365,277 | - |
| Oct-03 2024 | $0.00063836 | $0.00063506 | $0.00067507 | $0.00066571 | $384,593 | - |
| Oct-02 2024 | $0.00067231 | $0.00066057 | $0.00071246 | $0.00069136 | $725,601 | - |
| Oct-01 2024 | $0.00069676 | $0.00068618 | $0.0007526 | $0.00072616 | $915,025 | - |
| Sep-30 2024 | $0.00073274 | $0.00073274 | $0.00076181 | $0.00076181 | $865,861 | - |
| Sep-29 2024 | $0.00076953 | $0.00074316 | $0.00077637 | $0.00075824 | $859,600 | - |
| Sep-28 2024 | $0.00075221 | $0.00074403 | $0.00076729 | $0.00076377 | $919,626 | - |
| Sep-27 2024 | $0.00077467 | $0.0007595 | $0.00079282 | $0.00079281 | $900,270 | - |
| Sep-26 2024 | $0.00079281 | $0.00078707 | $0.0008234 | $0.00079059 | $1,127,179 | - |
| Sep-25 2024 | $0.00079164 | $0.00079164 | $0.00086396 | $0.00086396 | $1,580,974 | - |
| Sep-24 2024 | $0.00086534 | $0.00081487 | $0.00086534 | $0.00081586 | $596,913 | - |
| Sep-23 2024 | $0.00081553 | $0.00081247 | $0.00084873 | $0.00083436 | $3,649 | - |
| Sep-22 2024 | $0.00082159 | $0.00082159 | $0.00087418 | $0.00087418 | $29,763 | - |
| Sep-21 2024 | $0.00086298 | $0.00084998 | $0.00086816 | $0.00085875 | $109,824 | - |