時価総額 $3.23T
-0.02%
ボリューム24h $278.36B
-10.9%
BTC % 54.11%
-0.29%
ETH % 10.97%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
Tivo Token (TIVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.024203 | $0.024143 | $0.024576 | $0.024402 | $17,817 | - |
| Nov-24 2025 | $0.024403 | $0.023247 | $0.024498 | $0.02333 | $16,875 | - |
| Nov-23 2025 | $0.023517 | $0.023028 | $0.023529 | $0.023071 | $15,642 | - |
| Nov-22 2025 | $0.023021 | $0.022281 | $0.023048 | $0.022335 | $15,946 | - |
| Nov-21 2025 | $0.022026 | $0.021587 | $0.022979 | $0.022448 | $14,481 | - |
| Nov-20 2025 | $0.022724 | $0.022118 | $0.023463 | $0.022436 | $15,346 | - |
| Nov-19 2025 | $0.022396 | $0.022365 | $0.023777 | $0.023553 | $15,537 | - |
| Nov-18 2025 | $0.023376 | $0.022153 | $0.023376 | $0.022884 | $15,683 | - |
| Nov-17 2025 | $0.022784 | $0.022725 | $0.024685 | $0.024123 | $16,843 | - |
| Nov-16 2025 | $0.024134 | $0.024054 | $0.02515 | $0.024639 | $16,867 | - |
| Nov-15 2025 | $0.024565 | $0.023389 | $0.024972 | $0.023389 | $17,285 | - |
| Nov-14 2025 | $0.023431 | $0.023431 | $0.02526 | $0.025254 | $16,319 | - |
| Nov-13 2025 | $0.025341 | $0.025168 | $0.026609 | $0.02603 | $18,237 | - |
| Nov-12 2025 | $0.026285 | $0.025986 | $0.028172 | $0.027395 | $18,438 | - |
| Nov-11 2025 | $0.027533 | $0.027501 | $0.02902 | $0.028101 | $19,072 | - |