時価総額 $2.27T
1.29%
ボリューム24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
硬貨
28.635
+18
取引所
885
最後の更新
2 分 前
Titter (TITR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-24 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-23 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-22 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-21 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-20 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-19 2023 | $0.0000001968 | $0.0000001962 | $0.0000001972 | $0.0000001971 | - | - |
| Aug-18 2023 | $0.0000001969 | $0.0000001954 | $0.0000002184 | $0.0000002184 | $41 | - |
| Aug-17 2023 | $0.0000002184 | $0.0000002184 | $0.0000002184 | $0.0000002184 | - | - |
| Aug-16 2023 | $0.0000002187 | $0.0000002182 | $0.0000002486 | $0.0000002486 | $704 | - |
| Aug-15 2023 | $0.0000002486 | $0.0000002478 | $0.0000002577 | $0.0000002576 | $388 | - |
| Aug-14 2023 | $0.0000002666 | $0.0000002662 | $0.0000002794 | $0.0000002783 | $617 | - |
| Aug-13 2023 | $0.000000278 | $0.000000275 | $0.0000003722 | $0.0000003722 | $2,381 | - |
| Aug-12 2023 | $0.000000372 | $0.0000003717 | $0.0000004653 | $0.0000004653 | $1,810 | - |
| Aug-11 2023 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |