時価総額 $3.53T
0.95%
ボリューム24h $262.62B
7.22%
BTC % 58.43%
0.56%
ETH % 8.94%
0.67%
硬貨
31.862
+17
取引所
885
最後の更新
2 分 前
TITO (TITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000046331 | $0.0000046331 | $0.0000046331 | $0.0000046331 | - | - |
| May-14 2025 | $0.0000046331 | $0.000004338 | $0.0000046331 | $0.000004338 | - | - |
| May-13 2025 | $0.000004338 | $0.000004338 | $0.0000047176 | $0.0000047176 | - | - |
| May-12 2025 | $0.0000047176 | $0.0000046092 | $0.0000047866 | $0.0000046092 | - | - |
| May-11 2025 | $0.0000046092 | $0.00000459 | $0.0000048042 | $0.0000048042 | $119 | - |
| May-10 2025 | $0.0000047092 | $0.0000041339 | $0.0000060279 | $0.0000060279 | - | - |
| May-09 2025 | $0.0000060279 | $0.0000044188 | $0.00001138 | $0.0000044188 | $12,359 | - |
| May-08 2025 | $0.0000044188 | $0.0000040809 | $0.0000044947 | $0.0000040809 | - | - |
| May-07 2025 | $0.0000040809 | $0.0000040499 | $0.0000040811 | $0.0000040499 | - | - |
| May-06 2025 | $0.0000040499 | $0.0000040499 | $0.0000041647 | $0.0000041647 | - | - |
| May-05 2025 | $0.0000041647 | $0.0000041032 | $0.0000042113 | $0.0000042113 | - | - |
| May-04 2025 | $0.0000042113 | $0.0000038953 | $0.0000042384 | $0.0000040102 | - | - |
| May-03 2025 | $0.0000040102 | $0.000003999 | $0.0000040489 | $0.0000040414 | - | - |
| May-02 2025 | $0.0000040414 | $0.00000353 | $0.0000041321 | $0.0000035914 | - | - |
| May-01 2025 | $0.0000039289 | $0.0000036867 | $0.0000050767 | $0.0000039142 | $2,596 | - |