時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
56 秒 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000020248434361686 | $0.00000000020248434361686 | $0.00000000020381741389818 | $0.00000000020330623172251 | $306 | - |
| Aug-29 2024 | $0.00000000020297516060604 | $0.00000000020297516060604 | $0.00000000020666024113536 | $0.00000000020446928390147 | $6 | - |
| Aug-28 2024 | $0.00000000020446928390147 | $0.00000000020145884409859 | $0.00000000020888022180712 | $0.00000000020888022180712 | $23 | - |
| Aug-27 2024 | $0.00000000020888022180712 | $0.00000000020888022180712 | $0.00000000020977572296773 | $0.0000000002094628328466 | $639 | - |
| Aug-26 2024 | $0.0000000002094628328466 | $0.0000000002094628328466 | $0.00000000021740673921974 | $0.00000000021740673921974 | $4 | - |
| Aug-25 2024 | $0.00000000021740673921974 | $0.00000000021711035365489 | $0.00000000021923686652284 | $0.00000000021923686652284 | $0 | - |
| Aug-24 2024 | $0.00000000021923686652284 | $0.00000000021154004160795 | $0.00000000022328466033401 | $0.00000000021492396518289 | $4,909 | - |
| Aug-23 2024 | $0.00000000021111946976697 | $0.00000000021028495707605 | $0.00000000021111946976697 | $0.00000000021028495707605 | $0 | - |
| Aug-22 2024 | $0.00000000021028495707605 | $0.00000000020701141616345 | $0.00000000021028495707605 | $0.00000000020786329199912 | $0 | - |
| Aug-21 2024 | $0.00000000020786329199912 | $0.0000000002054641012182 | $0.00000000020786329199912 | $0.00000000020762863081026 | $84 | - |
| Aug-20 2024 | $0.00000000020762863081026 | $0.00000000020058634479522 | $0.00000000020795341989378 | $0.00000000020058634479522 | $4 | - |
| Aug-19 2024 | $0.00000000020058634479522 | $0.00000000019619462525876 | $0.00000000020058634479522 | $0.00000000019619462525876 | $0 | - |
| Aug-18 2024 | $0.00000000019619462525876 | $0.00000000019619462525876 | $0.00000000019668365122241 | $0.00000000019668365122241 | $0 | - |
| Aug-17 2024 | $0.00000000019668365122241 | $0.00000000018900364506976 | $0.00000000019668365122241 | $0.00000000018900364506976 | $80 | - |
| Aug-16 2024 | $0.00000000018900364506976 | $0.0000000001878925892372 | $0.00000000018970149283398 | $0.00000000018816736361413 | $49 | - |