時価総額 $2.39T
-3.18%
ボリューム24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
硬貨
28.941
+19
取引所
885
最後の更新
54 秒 前
Titi Financial (TITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00000000021972060625678 | $0.00000000021972060625678 | $0.00000000022164089214809 | $0.00000000022164089214809 | $0 | - |
| Sep-28 2024 | $0.00000000022164089214809 | $0.00000000022164089214809 | $0.00000000022458150013972 | $0.00000000022458150013972 | $0 | - |
| Sep-27 2024 | $0.00000000022458150013972 | $0.00000000022072767025748 | $0.0000000002258223847898 | $0.00000000022072767025748 | $113 | - |
| Sep-26 2024 | $0.00000000022072767025748 | $0.0000000002166689214506 | $0.00000000022072767025748 | $0.0000000002166689214506 | $9 | - |
| Sep-25 2024 | $0.0000000002166689214506 | $0.0000000002166689214506 | $0.00000000022888393957878 | $0.00000000022888393957878 | $1,600 | - |
| Sep-24 2024 | $0.00000000022888393957878 | $0.00000000022775038025921 | $0.00000000023096846825818 | $0.00000000023096846825818 | $42 | - |
| Sep-23 2024 | $0.00000000023096846825818 | $0.00000000022007230209931 | $0.00000000023096846825818 | $0.00000000022007230209931 | $19 | - |
| Sep-22 2024 | $0.00000000022007230209931 | $0.00000000022007230209931 | $0.00000000022070546389591 | $0.00000000022070546389591 | $4,714 | - |
| Sep-21 2024 | $0.00000000022313600212238 | $0.00000000021841004646086 | $0.00000000022313600212238 | $0.00000000021948624793847 | $0 | - |
| Sep-20 2024 | $0.00000000021948624793847 | $0.000000000215080436314179 | $0.00000000021948624793847 | $0.000000000215352566535509 | $1,023 | - |
| Sep-19 2024 | $0.000000000215352566535509 | $0.00000000021133892339815 | $0.000000000215352566535509 | $0.00000000021187103226265 | $759 | - |
| Sep-18 2024 | $0.00000000021187103226265 | $0.00000000020686385542742 | $0.00000000021187103226265 | $0.00000000020693626011738 | $1,065 | - |
| Sep-17 2024 | $0.00000000020676045483324 | $0.00000000020301130914491 | $0.00000000020842972678291 | $0.00000000020301130914491 | $38 | - |
| Sep-16 2024 | $0.00000000020052866886827 | $0.00000000020052866886827 | $0.00000000020882742952593 | $0.00000000020307088691872 | $11,492 | - |
| Sep-15 2024 | $0.00000000020307088691872 | $0.0000000001998699615582 | $0.00000000020307088691872 | $0.0000000001998699615582 | $61 | - |