時価総額 $2.49T
-4.16%
ボリューム24h $178.49B
16.75%
BTC % 51.43%
1.88%
ETH % 15.24%
-4.72%
硬貨
28.231
+22
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-15 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-14 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-13 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-12 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-11 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-10 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Feb-09 2024 | $0.00027341 | $0.00023869 | $0.00027341 | $0.00024362 | - | - |
Feb-08 2024 | $0.00024702 | $0.00023361 | $0.00025753 | $0.00024055 | - | - |
Feb-07 2024 | $0.00025464 | $0.00023137 | $0.00025468 | $0.00023563 | - | - |
Feb-06 2024 | $0.00024788 | $0.00023258 | $0.00025577 | $0.00023574 | - | - |
Feb-05 2024 | $0.00025275 | $0.00023296 | $0.00025492 | $0.00024487 | - | - |
Feb-04 2024 | $0.00025117 | $0.00024359 | $0.0002546 | $0.00024926 | - | - |
Feb-03 2024 | $0.00024741 | $0.00024197 | $0.00025154 | $0.00025064 | - | - |
Feb-02 2024 | $0.00024614 | $0.00017708 | $0.00025091 | $0.00018062 | - | - |