時価総額 $2.56T
2.97%
ボリューム24h $165.00B
8.47%
BTC % 51.65%
1.1%
ETH % 15.26%
-1.31%
硬貨
28.240
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-13 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-12 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-11 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-10 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-09 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-08 2023 | $0.00159676 | $0.00159676 | $0.00159676 | $0.00159676 | - | - |
Jul-07 2023 | $0.00159789 | $0.00158217 | $0.00170944 | $0.00170944 | $5 | - |
Jul-06 2023 | $0.00170944 | $0.00170944 | $0.00170944 | $0.00170944 | - | - |
Jul-05 2023 | $0.00170944 | $0.00170944 | $0.00170944 | $0.00170944 | - | - |
Jul-04 2023 | $0.00170944 | $0.00170498 | $0.00171455 | $0.00171396 | - | - |
Jul-03 2023 | $0.00172883 | $0.00158238 | $0.00174382 | $0.00158238 | $129 | - |
Jul-02 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |
Jul-01 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |
Jun-30 2023 | $0.00158238 | $0.00158238 | $0.00158238 | $0.00158238 | - | - |