時価総額 $2.23T
-3.03%
ボリューム24h $135.67B
6.17%
BTC % 52.26%
-0.55%
ETH % 14.28%
-1.05%
硬貨
28.473
+18
取引所
885
最後の更新
4 秒 前
Timon (TIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-14 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-13 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-12 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-11 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-10 2023 | $0.0000009551 | $0.0000009551 | $0.0000009551 | $0.0000009551 | - | - |
| Jul-09 2023 | $0.0000009551 | $0.0000009529 | $0.0000009566 | $0.0000009529 | - | - |
| Jul-08 2023 | $0.0000009517 | $0.0000009435 | $0.0000018085 | $0.000001808 | $2 | - |
| Jul-07 2023 | $0.0000018064 | $0.00000000023467988437804 | $0.00001899 | $0.00001891 | $3 | - |
| Jul-06 2023 | $0.00001901 | $0.0000002212 | $0.00493767 | $0.00029913 | $379 | - |
| Jul-05 2023 | $0.00003061 | $0.00003061 | $0.00003112 | $0.00003108 | - | - |
| Jul-04 2023 | $0.00003109 | $0.0000050419 | $0.00069459 | $0.0000050419 | $2,016 | - |
| Jul-03 2023 | $0.000005036 | $0.000005036 | $0.0014468 | $0.00143864 | $85 | - |
| Jul-02 2023 | $0.00143763 | $0.0000047424 | $0.00143763 | $0.0000047424 | $621 | - |
| Jul-01 2023 | $0.033745 | $0.0000014355 | $0.033745 | $0.0000014501 | $392 | - |