時価総額 $3.57T
3.5%
ボリューム24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
硬貨
30.697
+29
取引所
885
最後の更新
45 秒 前
Timmy Turner (TIMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | - | - |
| Aug-22 2023 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | - | - |
| Aug-21 2023 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | - | - |
| Aug-20 2023 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | - | - |
| Aug-19 2023 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | - | - |
| Aug-18 2023 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | $0.000000000003822761598484 | - | - |
| Aug-17 2023 | $0.000000000003822761598484 | $0.000000000003816634016745 | $0.000000000003840299779455 | $0.000000000003840299779455 | - | - |
| Aug-16 2023 | $0.000000000003839003180906 | $0.000000000003839003180906 | $0.00000000000566682369828 | $0.00000000000566682369828 | $4 | - |
| Aug-15 2023 | $0.000000000005668107566767 | $0.000000000002423451689864 | $0.000000000006410361846106 | $0.000000000002423451689864 | $7 | - |
| Aug-14 2023 | $0.000000000002423451689864 | $0.000000000002419898915592 | $0.000000000002430365767549 | $0.000000000002422619253201 | - | - |
| Aug-13 2023 | $0.00000000000242366895279 | $0.000000000002286774939546 | $0.000000000003942051704836 | $0.000000000003941183678842 | $2 | - |
| Aug-12 2023 | $0.000000000003945191903269 | $0.000000000000752033740653 | $0.000000000005579607041932 | $0.000000000000752033740653 | $39 | - |
| Aug-11 2023 | $0.000000000000749913535176 | $0.000000000000603662017922 | $0.000000000001429898184198 | $0.000000000000788956771259 | $25 | - |
| Aug-10 2023 | $0.000000000003218706663824 | $0.0000000000003936263676 | $0.000000000003218706663824 | $0.0000000000003936263676 | $6 | - |
| Aug-09 2023 | $0.0000000000003936263676 | $0.0000000000003936263676 | $0.0000000000003936263676 | $0.0000000000003936263676 | - | - |