時価総額 $2.23T
1.57%
ボリューム24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
硬貨
28.491
+6
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-30 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-29 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-28 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-27 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-26 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-25 2022 | $0.00082116 | $0.00082116 | $0.00082116 | $0.00082116 | - | - |
Jul-24 2022 | $0.00082116 | $0.00080055 | $0.00091711 | $0.00091711 | - | - |
Jul-23 2022 | $0.00091711 | $0.00091711 | $0.00091711 | $0.00091711 | - | - |
Jul-22 2022 | $0.00091711 | $0.00091497 | $0.00092661 | $0.00092196 | - | - |
Jul-21 2022 | $0.00092125 | $0.00075557 | $0.00092125 | $0.00075557 | $1,516 | - |
Jul-20 2022 | $0.00075557 | $0.00075557 | $0.00075557 | $0.00075557 | - | - |
Jul-19 2022 | $0.00075557 | $0.00075557 | $0.00075557 | $0.00075557 | - | - |
Jul-18 2022 | $0.00075557 | $0.00069112 | $0.00076116 | $0.00069112 | - | - |
Jul-17 2022 | $0.00069112 | $0.00069112 | $0.00069112 | $0.00069112 | - | - |