時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Time (TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-22 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-21 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-20 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-19 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-18 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-17 2023 | $0.0000036115 | $0.0000036115 | $0.0000036115 | $0.0000036115 | - | - |
| Jul-16 2023 | $0.0000036312 | $0.0000036051 | $0.0000036453 | $0.0000036051 | $2,762 | - |
| Jul-15 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
| Jul-14 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
| Jul-13 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
| Jul-12 2023 | $0.0000036051 | $0.0000036051 | $0.0000036051 | $0.0000036051 | - | - |
| Jul-11 2023 | $0.0000036051 | $0.0000036051 | $0.0000036378 | $0.0000036323 | - | - |
| Jul-10 2023 | $0.0000036274 | $0.0000036126 | $0.0000036851 | $0.0000036851 | $14 | - |
| Jul-09 2023 | $0.0000036851 | $0.0000036851 | $0.0000036851 | $0.0000036851 | - | - |