時価総額 $2.38T
-3.27%
ボリューム24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
TIME PERSON OF YEAR 2024 (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $9 | - |
| Mar-02 2025 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $9 | - |
| Feb-24 2025 | $0.000000000000064907334304 | $0.000000000000064907334304 | $0.000000000000064907334304 | $0.000000000000064907334304 | $440 | - |
| Feb-23 2025 | $0.000000000000064907334304 | $0.000000000000064907334304 | $0.000000000000065571143232 | $0.000000000000065571143232 | $440 | - |
| Feb-22 2025 | $0.000000000000067054135397 | $0.000000000000067054135397 | $0.000000000000067054135397 | $0.000000000000067054135397 | $3 | - |
| Feb-21 2025 | $0.000000000000067054135397 | $0.000000000000065521514611 | $0.000000000000067054135397 | $0.000000000000065521514611 | $3 | - |
| Feb-20 2025 | $0.000000000000065521514611 | $0.000000000000065521514611 | $0.000000000000065521514611 | $0.000000000000065521514611 | $1 | - |
| Feb-18 2025 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0 | - |
| Feb-17 2025 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0 | - |
| Feb-15 2025 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $12 | - |
| Feb-14 2025 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $12 | - |
| Feb-13 2025 | $0.000000000000080913200492 | $0.000000000000080913200492 | $0.000000000000080913200492 | $0.000000000000080913200492 | $3 | - |
| Feb-12 2025 | $0.000000000000079345965048 | $0.000000000000079345965048 | $0.000000000000085202453066 | $0.000000000000085202453066 | $3 | - |
| Feb-11 2025 | $0.000000000000085202453066 | $0.000000000000085202453066 | $0.000000000000086465098637 | $0.000000000000085242533553 | $20 | - |
| Feb-10 2025 | $0.000000000000088804848338 | $0.000000000000088804848338 | $0.000000000000088804848338 | $0.000000000000088804848338 | $15 | - |