時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-03 2025 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $9 | - |
Mar-02 2025 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $0.000000000000053268250301 | $9 | - |
Feb-24 2025 | $0.000000000000064907334304 | $0.000000000000064907334304 | $0.000000000000064907334304 | $0.000000000000064907334304 | $440 | - |
Feb-23 2025 | $0.000000000000064907334304 | $0.000000000000064907334304 | $0.000000000000065571143232 | $0.000000000000065571143232 | $440 | - |
Feb-22 2025 | $0.000000000000067054135397 | $0.000000000000067054135397 | $0.000000000000067054135397 | $0.000000000000067054135397 | $3 | - |
Feb-21 2025 | $0.000000000000067054135397 | $0.000000000000065521514611 | $0.000000000000067054135397 | $0.000000000000065521514611 | $3 | - |
Feb-20 2025 | $0.000000000000065521514611 | $0.000000000000065521514611 | $0.000000000000065521514611 | $0.000000000000065521514611 | $1 | - |
Feb-18 2025 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0 | - |
Feb-17 2025 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0.000000000000070838931108 | $0 | - |
Feb-15 2025 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $12 | - |
Feb-14 2025 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $0.000000000000079148170197 | $12 | - |
Feb-13 2025 | $0.000000000000080913200492 | $0.000000000000080913200492 | $0.000000000000080913200492 | $0.000000000000080913200492 | $3 | - |
Feb-12 2025 | $0.000000000000079345965048 | $0.000000000000079345965048 | $0.000000000000085202453066 | $0.000000000000085202453066 | $3 | - |
Feb-11 2025 | $0.000000000000085202453066 | $0.000000000000085202453066 | $0.000000000000086465098637 | $0.000000000000085242533553 | $20 | - |
Feb-10 2025 | $0.000000000000088804848338 | $0.000000000000088804848338 | $0.000000000000088804848338 | $0.000000000000088804848338 | $15 | - |