時価総額 $3.53T
0.3%
ボリューム24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
硬貨
32.142
+11
取引所
885
最後の更新
3 分 前
Time Machine NFTs (EMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003719 | $0.00003643 | $0.00003719 | $0.00003643 | - | - |
| Jun-15 2025 | $0.00003643 | $0.00003617 | $0.00003643 | $0.00003617 | - | - |
| Jun-14 2025 | $0.00003617 | $0.00003617 | $0.00003852 | $0.00003852 | - | - |
| Jun-13 2025 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-12 2025 | $0.00003852 | $0.00003852 | $0.00004073 | $0.00004073 | - | - |
| Jun-11 2025 | $0.00004073 | $0.00004011 | $0.00004073 | $0.00004011 | - | - |
| Jun-10 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Jun-09 2025 | $0.00004011 | $0.00003894 | $0.00004011 | $0.00003894 | - | - |
| Jun-08 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |
| Jun-07 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-06 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-05 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-04 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-03 2025 | $0.00004143 | $0.00004128 | $0.00004143 | $0.00004128 | - | - |
| Jun-02 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |