時価総額 $3.49T
-1.13%
ボリューム24h $225.04B
-18.71%
BTC % 59.01%
0.59%
ETH % 8.67%
-1.49%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Time Machine NFTs (EMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004043 | $0.00004043 | $0.00004112 | $0.00004112 | - | - |
| May-15 2025 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
| May-14 2025 | $0.00004112 | $0.00003925 | $0.00004112 | $0.00003925 | - | - |
| May-13 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| May-12 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| May-11 2025 | $0.00003925 | $0.0000383 | $0.00003925 | $0.0000383 | - | - |
| May-10 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-09 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-08 2025 | $0.0000383 | $0.00003643 | $0.0000383 | $0.00003643 | - | - |
| May-07 2025 | $0.00003643 | $0.00003521 | $0.00003643 | $0.00003521 | - | - |
| May-06 2025 | $0.00003521 | $0.00003521 | $0.0000362 | $0.0000362 | - | - |
| May-05 2025 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| May-04 2025 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| May-03 2025 | $0.0000362 | $0.0000362 | $0.00003681 | $0.00003655 | $0 | - |
| May-02 2025 | $0.00003655 | $0.00003558 | $0.00003655 | $0.00003558 | - | - |