時価総額 $3.95T
2.5%
ボリューム24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
15 秒 前
TIM (TIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Jul-11 2025 | $0.00003585 | $0.00003384 | $0.00003585 | $0.00003384 | - | - |
| Jul-10 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Jul-09 2025 | $0.00003384 | $0.00003384 | $0.00003464 | $0.00003464 | - | - |
| Jul-08 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Jul-07 2025 | $0.00003464 | $0.00003459 | $0.00003568 | $0.00003459 | - | - |
| Jul-06 2025 | $0.00003459 | $0.00003459 | $0.00003459 | $0.00003459 | - | - |
| Jul-05 2025 | $0.00003459 | $0.00003459 | $0.00003504 | $0.00003502 | - | - |
| Jul-04 2025 | $0.00003502 | $0.00003502 | $0.00003735 | $0.00003664 | - | - |
| Jul-03 2025 | $0.00003664 | $0.00003664 | $0.00003786 | $0.00003742 | - | - |
| Jul-02 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Jul-01 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Jun-30 2025 | $0.00003742 | $0.00003509 | $0.00003789 | $0.00003509 | - | - |
| Jun-29 2025 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | - | - |
| Jun-28 2025 | $0.00003509 | $0.00003327 | $0.00003509 | $0.00003327 | - | - |