時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
TIM (TIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
| Aug-13 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
| Aug-12 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
| Aug-11 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
| Aug-10 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
| Aug-09 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
| Aug-08 2025 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
| Aug-07 2025 | $0.0000365 | $0.00003385 | $0.0000365 | $0.00003385 | $0 | - |
| Aug-06 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Aug-05 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Aug-04 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Aug-03 2025 | $0.00003385 | $0.00003385 | $0.00003592 | $0.00003592 | - | - |
| Aug-02 2025 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Aug-01 2025 | $0.00003592 | $0.00003592 | $0.00003768 | $0.00003768 | - | - |
| Jul-31 2025 | $0.00003768 | $0.00003768 | $0.00003996 | $0.00003996 | - | - |