時価総額 $3.53T
0.3%
ボリューム24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
硬貨
32.142
+11
取引所
885
最後の更新
2 分 前
TIM (TIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00004491 | $0.00004161 | $0.00004501 | $0.00004161 | - | - |
| Jun-15 2025 | $0.00004161 | $0.00003874 | $0.00004161 | $0.00003874 | - | - |
| Jun-14 2025 | $0.00003874 | $0.00003778 | $0.00003874 | $0.00003778 | - | - |
| Jun-13 2025 | $0.00003778 | $0.00003748 | $0.00003987 | $0.00003987 | - | - |
| Jun-12 2025 | $0.00004114 | $0.00004114 | $0.00004367 | $0.00004367 | - | - |
| Jun-11 2025 | $0.00004367 | $0.00004299 | $0.00004385 | $0.00004299 | - | - |
| Jun-10 2025 | $0.00004283 | $0.00004058 | $0.00004301 | $0.00004058 | $165 | - |
| Jun-09 2025 | $0.00004058 | $0.00003919 | $0.00004058 | $0.00003933 | - | - |
| Jun-08 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Jun-07 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Jun-06 2025 | $0.00003933 | $0.00003833 | $0.00003933 | $0.00003833 | - | - |
| Jun-05 2025 | $0.00003833 | $0.00003833 | $0.00004193 | $0.00004193 | - | - |
| Jun-04 2025 | $0.00004193 | $0.00004193 | $0.00004193 | $0.00004193 | - | - |
| Jun-03 2025 | $0.00004193 | $0.00004105 | $0.00004214 | $0.00004105 | - | - |
| Jun-02 2025 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |