時価総額 $3.52T
-2.11%
ボリューム24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
TIM (TIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00004571 | $0.00004571 | $0.00004775 | $0.00004571 | - | - |
| May-13 2025 | $0.00004571 | $0.00004408 | $0.00004608 | $0.00004608 | - | - |
| May-12 2025 | $0.00004608 | $0.00004451 | $0.00004649 | $0.00004451 | - | - |
| May-11 2025 | $0.00004451 | $0.00004451 | $0.00004496 | $0.00004496 | - | - |
| May-10 2025 | $0.00004496 | $0.00004477 | $0.00004516 | $0.00004516 | - | - |
| May-09 2025 | $0.0000444 | $0.0000396 | $0.00004484 | $0.0000396 | - | - |
| May-08 2025 | $0.0000396 | $0.00003837 | $0.0000396 | $0.00003837 | - | - |
| May-07 2025 | $0.00003837 | $0.00003814 | $0.00003837 | $0.00003831 | - | - |
| May-06 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-05 2025 | $0.00003831 | $0.00003779 | $0.00003842 | $0.00003842 | - | - |
| May-04 2025 | $0.00003842 | $0.00003741 | $0.00003842 | $0.00003782 | - | - |
| May-03 2025 | $0.00003782 | $0.00003782 | $0.00003788 | $0.00003788 | - | - |
| May-02 2025 | $0.00003788 | $0.00003788 | $0.00003873 | $0.00003873 | - | - |
| May-01 2025 | $0.00003873 | $0.00003844 | $0.00003873 | $0.00003844 | - | - |
| Apr-30 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |