時価総額 $2.23T
0.59%
ボリューム24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-15 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-14 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-13 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-12 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-11 2022 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Dec-10 2022 | $0.0000128 | $0.00001271 | $0.00001284 | $0.00001276 | - | - |
Dec-09 2022 | $0.00001276 | $0.00001271 | $0.00001301 | $0.00001298 | $13 | - |
Dec-08 2022 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Dec-07 2022 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Dec-06 2022 | $0.00001298 | $0.00001291 | $0.00001308 | $0.00001297 | - | - |
Dec-05 2022 | $0.00001297 | $0.00001285 | $0.00001346 | $0.00001346 | $0 | - |
Dec-04 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Dec-03 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Dec-02 2022 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |