時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
Tigris (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.068175 | $0.066976 | $0.068175 | $0.068132 | $22 | - |
| Sep-25 2024 | $0.068132 | $0.068132 | $0.068766 | $0.068766 | $162 | - |
| Sep-24 2024 | $0.068766 | $0.067439 | $0.068766 | $0.067439 | $42 | - |
| Sep-23 2024 | $0.067439 | $0.067439 | $0.067439 | $0.067439 | - | - |
| Sep-22 2024 | $0.067439 | $0.064538 | $0.067439 | $0.064538 | $27 | - |
| Sep-21 2024 | $0.064538 | $0.064538 | $0.064538 | $0.064538 | - | - |
| Sep-20 2024 | $0.064538 | $0.064538 | $0.064538 | $0.064538 | - | - |
| Sep-19 2024 | $0.064538 | $0.05981 | $0.064538 | $0.05981 | $20 | - |
| Sep-18 2024 | $0.05981 | $0.05981 | $0.060917 | $0.060917 | $124 | - |
| Sep-17 2024 | $0.060917 | $0.060917 | $0.062061 | $0.062061 | $147 | - |
| Sep-16 2024 | $0.062061 | $0.062061 | $0.062061 | $0.062061 | - | - |
| Sep-15 2024 | $0.062061 | $0.062061 | $0.063866 | $0.063515 | $47 | - |
| Sep-14 2024 | $0.063515 | $0.063515 | $0.063515 | $0.063515 | - | - |
| Sep-13 2024 | $0.063515 | $0.061867 | $0.063515 | $0.061867 | $0 | - |
| Sep-12 2024 | $0.061867 | $0.061867 | $0.061867 | $0.061867 | - | - |