時価総額 $2.28T
-4.77%
ボリューム24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.9771 | $0.9607 | $0.983 | $0.983 | $1,947 | - |
Sep-29 2024 | $0.9717 | $0.9715 | $1.0013 | $1.0013 | $4,140 | - |
Sep-28 2024 | $0.981262 | $0.981262 | $1.0096 | $1.0096 | $2,937 | - |
Sep-27 2024 | $1.0096 | $0.983304 | $1.0251 | $1.0251 | $11,268 | - |
Sep-26 2024 | $1.0316 | $0.9735 | $1.0316 | $0.99 | $7,815 | - |
Sep-25 2024 | $0.9719 | $0.955241 | $1.0087 | $0.955241 | $7,542 | - |
Sep-24 2024 | $0.95301 | $0.95301 | $0.975016 | $0.964019 | $2,093 | - |
Sep-23 2024 | $0.951427 | $0.9481 | $0.9637 | $0.9637 | $3,434 | - |
Sep-22 2024 | $0.964 | $0.9516 | $0.9796 | $0.9796 | $2,428 | - |
Sep-21 2024 | $0.962 | $0.9463 | $0.9797 | $0.956036 | $3,121 | - |
Sep-20 2024 | $0.957033 | $0.943 | $0.9739 | $0.9682 | $6,492 | - |
Sep-19 2024 | $0.9607 | $0.9533 | $0.975 | $0.9673 | $3,860 | - |
Sep-18 2024 | $0.9557 | $0.9397 | $0.9751 | $0.9567 | $1,689 | - |
Sep-17 2024 | $0.97 | $0.9352 | $0.97 | $0.9361 | $3,675 | - |
Sep-16 2024 | $0.9371 | $0.9371 | $1.0008 | $0.9659 | $2,695 | - |