時価総額 $4.02T
2.99%
ボリューム24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
3 分 前
TIGER (TIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002757 | $0.00002722 | $0.00002757 | $0.00002722 | - | - |
| Jul-12 2025 | $0.00002722 | $0.00002658 | $0.00002722 | $0.00002658 | - | - |
| Jul-11 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Jul-10 2025 | $0.00002658 | $0.00002605 | $0.00002658 | $0.00002605 | - | - |
| Jul-09 2025 | $0.00002605 | $0.00002605 | $0.00002632 | $0.00002632 | - | - |
| Jul-08 2025 | $0.00002632 | $0.00002632 | $0.00002739 | $0.00002739 | - | - |
| Jul-07 2025 | $0.00002739 | $0.00002739 | $0.00002854 | $0.00002854 | - | - |
| Jul-06 2025 | $0.00002854 | $0.00002779 | $0.00002962 | $0.00002779 | - | - |
| Jul-05 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Jul-04 2025 | $0.00002779 | $0.00002779 | $0.00002839 | $0.00002839 | - | - |
| Jul-03 2025 | $0.00002839 | $0.00002839 | $0.00002844 | $0.00002844 | - | - |
| Jul-02 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Jul-01 2025 | $0.00002844 | $0.00002844 | $0.00002905 | $0.00002905 | - | - |
| Jun-30 2025 | $0.00002905 | $0.00002849 | $0.00002905 | $0.00002849 | - | - |
| Jun-29 2025 | $0.00002849 | $0.00002827 | $0.00002853 | $0.00002827 | - | - |