時価総額 $3.49T
-1.3%
ボリューム24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
TIGER (TIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| May-15 2025 | $0.00003823 | $0.00003823 | $0.00004077 | $0.00004043 | - | - |
| May-14 2025 | $0.00004043 | $0.00004043 | $0.00004138 | $0.00004138 | $3 | - |
| May-13 2025 | $0.00004138 | $0.00004086 | $0.00004171 | $0.00004171 | - | - |
| May-12 2025 | $0.00004171 | $0.00004171 | $0.00004444 | $0.00004267 | - | - |
| May-11 2025 | $0.00004267 | $0.00004256 | $0.00004378 | $0.00004256 | $69 | - |
| May-10 2025 | $0.00004256 | $0.0000414 | $0.00004266 | $0.0000414 | - | - |
| May-09 2025 | $0.0000414 | $0.00003828 | $0.0000414 | $0.00003828 | - | - |
| May-08 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
| May-07 2025 | $0.00003828 | $0.00003802 | $0.00003861 | $0.00003861 | - | - |
| May-06 2025 | $0.00003861 | $0.00003821 | $0.00003861 | $0.00003821 | - | - |
| May-05 2025 | $0.00003821 | $0.00003821 | $0.00003993 | $0.00003993 | - | - |
| May-04 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| May-03 2025 | $0.00003993 | $0.00003993 | $0.00004049 | $0.00004041 | - | - |
| May-02 2025 | $0.00004041 | $0.00004041 | $0.00004089 | $0.00004044 | - | - |