時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
TIGER (TIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00015893 | $0.00015647 | $0.0001624 | $0.00016061 | $459 | - |
| Aug-29 2024 | $0.00016061 | $0.00015969 | $0.00016704 | $0.00016101 | $2,431 | - |
| Aug-28 2024 | $0.00016088 | $0.00015601 | $0.0001634 | $0.00016157 | $382 | - |
| Aug-27 2024 | $0.00016157 | $0.00014998 | $0.00016247 | $0.00014998 | $960 | - |
| Aug-26 2024 | $0.00015446 | $0.00015446 | $0.00017088 | $0.00017019 | $608 | - |
| Aug-25 2024 | $0.00017137 | $0.00015799 | $0.00017529 | $0.00017395 | $992 | - |
| Aug-24 2024 | $0.00016879 | $0.00016879 | $0.00021014 | $0.0002062 | $5,563 | - |
| Aug-23 2024 | $0.0002062 | $0.00019913 | $0.00020723 | $0.00019913 | $424 | - |
| Aug-22 2024 | $0.00019913 | $0.00019881 | $0.00020067 | $0.00019905 | $226 | - |
| Aug-21 2024 | $0.00020025 | $0.00020025 | $0.0002067 | $0.00020554 | $528 | - |
| Aug-20 2024 | $0.00020554 | $0.00020489 | $0.00021353 | $0.00021045 | $1,107 | - |
| Aug-19 2024 | $0.00021045 | $0.00020913 | $0.00021692 | $0.0002163 | $344 | - |
| Aug-18 2024 | $0.00021473 | $0.00020025 | $0.00021473 | $0.00020219 | $1,374 | - |
| Aug-17 2024 | $0.00020219 | $0.00019995 | $0.00020516 | $0.00020516 | $157 | - |
| Aug-16 2024 | $0.00020516 | $0.00020041 | $0.00020971 | $0.00020677 | $412 | - |