時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
TIGER (TIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002674 | $0.00002643 | $0.0000268 | $0.00002643 | - | - |
| Aug-19 2025 | $0.00002643 | $0.00002643 | $0.00002745 | $0.00002745 | - | - |
| Aug-18 2025 | $0.00002745 | $0.00002745 | $0.00002922 | $0.00002922 | - | - |
| Aug-17 2025 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Aug-16 2025 | $0.00002826 | $0.00002826 | $0.00002863 | $0.00002863 | - | - |
| Aug-15 2025 | $0.00002863 | $0.00002799 | $0.00002863 | $0.00002799 | - | - |
| Aug-14 2025 | $0.00002799 | $0.00002799 | $0.00002883 | $0.00002883 | $0 | - |
| Aug-13 2025 | $0.00002883 | $0.00002879 | $0.00002892 | $0.00002892 | - | - |
| Aug-12 2025 | $0.00002892 | $0.00002731 | $0.00002892 | $0.00002731 | $6 | - |
| Aug-11 2025 | $0.00002731 | $0.00002731 | $0.00002815 | $0.00002815 | - | - |
| Aug-10 2025 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Aug-09 2025 | $0.00002815 | $0.00002784 | $0.00002815 | $0.00002784 | $3 | - |
| Aug-08 2025 | $0.00002784 | $0.00002774 | $0.00002805 | $0.00002774 | - | - |
| Aug-07 2025 | $0.00002774 | $0.00002762 | $0.00002786 | $0.00002786 | - | - |
| Aug-06 2025 | $0.00002695 | $0.00002695 | $0.00002765 | $0.00002765 | - | - |