時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
TIGER (TIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002363 | $0.00002363 | $0.00002466 | $0.00002451 | - | - |
| Sep-08 2025 | $0.00002451 | $0.00002451 | $0.00002501 | $0.00002489 | - | - |
| Sep-07 2025 | $0.00002489 | $0.00002487 | $0.00002489 | $0.00002487 | - | - |
| Sep-06 2025 | $0.00002487 | $0.00002459 | $0.00002526 | $0.00002526 | - | - |
| Sep-05 2025 | $0.00002526 | $0.00002525 | $0.00002533 | $0.00002525 | - | - |
| Sep-04 2025 | $0.00002525 | $0.00002525 | $0.0000257 | $0.00002548 | - | - |
| Sep-03 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Sep-02 2025 | $0.00002548 | $0.00002544 | $0.00002549 | $0.00002544 | - | - |
| Sep-01 2025 | $0.00002544 | $0.0000254 | $0.00002571 | $0.00002571 | - | - |
| Aug-31 2025 | $0.00002571 | $0.00002512 | $0.00002571 | $0.00002512 | - | - |
| Aug-30 2025 | $0.00002512 | $0.00002481 | $0.00002512 | $0.00002481 | - | - |
| Aug-29 2025 | $0.00002481 | $0.00002463 | $0.00002603 | $0.00002603 | - | - |
| Aug-28 2025 | $0.00002603 | $0.00002569 | $0.00002631 | $0.00002618 | $16 | - |
| Aug-27 2025 | $0.00002618 | $0.00002577 | $0.00002618 | $0.00002577 | - | - |
| Aug-26 2025 | $0.00002577 | $0.00002562 | $0.00002618 | $0.00002618 | - | - |