時価総額 $3.15T
-3.4%
ボリューム24h $233.76B
14.79%
BTC % 54.59%
0.16%
ETH % 11.27%
-1.68%
硬貨
33.812
+5
取引所
885
最後の更新
1 分 前
TIGER (TIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-13 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-12 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-11 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-10 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-09 2025 | $0.0000041841 | $0.0000041841 | $0.0000041841 | $0.0000041841 | - | - |
| Nov-08 2025 | $0.0000041841 | $0.0000040642 | $0.0000041841 | $0.0000040642 | - | - |
| Nov-07 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-06 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-05 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-04 2025 | $0.0000040642 | $0.0000040642 | $0.0000040642 | $0.0000040642 | - | - |
| Nov-03 2025 | $0.0000040642 | $0.000003971 | $0.0000045092 | $0.0000045092 | - | - |
| Nov-02 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |
| Nov-01 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |
| Oct-31 2025 | $0.0000045092 | $0.0000045092 | $0.0000045092 | $0.0000045092 | - | - |