時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TIGER (TIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001649 | $0.00001567 | $0.00001679 | $0.00001567 | - | - |
| Oct-03 2025 | $0.00001567 | $0.00001158 | $0.00001567 | $0.00001194 | $612 | - |
| Oct-02 2025 | $0.000012 | $0.000012 | $0.00001252 | $0.00001244 | - | - |
| Oct-01 2025 | $0.00001244 | $0.00001209 | $0.00001244 | $0.00001209 | - | - |
| Sep-30 2025 | $0.00001209 | $0.00001209 | $0.00001267 | $0.00001267 | - | - |
| Sep-29 2025 | $0.00001267 | $0.00001241 | $0.00001267 | $0.00001249 | - | - |
| Sep-28 2025 | $0.00001249 | $0.00001234 | $0.00001268 | $0.00001268 | - | - |
| Sep-27 2025 | $0.00001268 | $0.0000126 | $0.00001574 | $0.00001574 | - | - |
| Sep-26 2025 | $0.00001574 | $0.00001574 | $0.0000159 | $0.0000159 | $110 | - |
| Sep-25 2025 | $0.0000159 | $0.0000159 | $0.00001649 | $0.00001649 | - | - |
| Sep-24 2025 | $0.00001649 | $0.00001487 | $0.00002105 | $0.00002086 | - | - |
| Sep-23 2025 | $0.00002086 | $0.00002077 | $0.00002086 | $0.00002081 | - | - |
| Sep-22 2025 | $0.00002081 | $0.00002081 | $0.00002291 | $0.00002291 | - | - |
| Sep-21 2025 | $0.00002291 | $0.00002291 | $0.00002358 | $0.00002358 | - | - |
| Sep-20 2025 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |