時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
Tiger grow ($TG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-21 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-20 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-19 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-18 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-17 2023 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | $0.0000000003056675397778 | - | - |
| Jul-16 2023 | $0.0000000003056675397778 | $0.00000000030321921489321 | $0.00000000030767987759435 | $0.00000000030767987759435 | - | - |
| Jul-15 2023 | $0.00000000030729139109735 | $0.00000000030580161034602 | $0.00000000031464789189726 | $0.00000000031464789189726 | $1 | - |
| Jul-14 2023 | $0.00000000031464789189726 | $0.00000000031464789189726 | $0.00000000031464789189726 | $0.00000000031464789189726 | - | - |
| Jul-13 2023 | $0.00000000031464789189726 | $0.00000000031464789189726 | $0.00000000031464789189726 | $0.00000000031464789189726 | - | - |
| Jul-12 2023 | $0.00000000031464789189726 | $0.00000000031463580717319 | $0.00000000031716762669788 | $0.00000000031558667675918 | - | - |
| Jul-11 2023 | $0.00000000031485170663996 | $0.00000000031468184614577 | $0.00000000034998033818459 | $0.00000000034732343645059 | $11 | - |
| Jul-10 2023 | $0.00000000034573219663486 | $0.00000000034437233932973 | $0.00000000036772414371725 | $0.00000000036132226289105 | $9 | - |
| Jul-09 2023 | $0.00000000036396135267774 | $0.00000000036356142334161 | $0.00000000037346622424056 | $0.00000000037243373066809 | $2 | - |
| Jul-08 2023 | $0.00000000037221977911391 | $0.00000000034121201567862 | $0.00000000037349882068079 | $0.00000000034186336324782 | $2 | - |