時価総額 $2.46T
-0.47%
ボリューム24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
TiFi Token (TIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000115 | $0.0000000113 | $0.0000000118 | $0.0000000116 | $61,058 | $905,635 |
| Sep-26 2024 | $0.0000000117 | $0.0000000112 | $0.0000000118 | $0.0000000113 | $77,575 | $924,902 |
| Sep-25 2024 | $0.0000000113 | $0.0000000112 | $0.0000000119 | $0.0000000118 | $70,473 | $892,844 |
| Sep-24 2024 | $0.0000000118 | $0.0000000113 | $0.0000000118 | $0.0000000116 | $84,714 | $927,837 |
| Sep-23 2024 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $53,257 | $912,997 |
| Sep-22 2024 | $0.0000000112 | $0.0000000111 | $0.0000000117 | $0.0000000113 | $94,194 | $884,433 |
| Sep-21 2024 | $0.0000000113 | $0.000000011 | $0.0000000116 | $0.000000011 | $158,160 | $887,762 |
| Sep-20 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | $67,764 | $857,989 |
| Sep-19 2024 | $0.0000000111 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $60,476 | $873,015 |
| Sep-18 2024 | $0.0000000109 | $0.0000000106 | $0.0000000114 | $0.0000000114 | $63,811 | $856,737 |
| Sep-17 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | $58,218 | $894,916 |
| Sep-16 2024 | $0.0000000111 | $0.000000011 | $0.0000000119 | $0.0000000119 | $78,744 | $871,971 |
| Sep-15 2024 | $0.0000000119 | $0.0000000115 | $0.000000012 | $0.0000000116 | $54,987 | $939,053 |
| Sep-14 2024 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.0000000116 | $27,442 | $906,424 |
| Sep-13 2024 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $67,480 | $912,212 |