時価総額 $4.48T
0.74%
ボリューム24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-18 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-17 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-16 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-15 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-14 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-13 2025 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-12 2025 | $0.0000001348 | $0.0000001285 | $0.0000001361 | $0.0000001285 | - | - |
Sep-11 2025 | $0.0000001285 | $0.0000001277 | $0.0000001308 | $0.0000001294 | - | - |
Sep-10 2025 | $0.0000001294 | $0.0000001294 | $0.0000001356 | $0.0000001356 | - | - |
Sep-09 2025 | $0.0000001356 | $0.0000001349 | $0.0000001356 | $0.0000001349 | - | - |
Sep-08 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Sep-07 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Sep-06 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Sep-05 2025 | $0.0000001358 | $0.0000001342 | $0.0000001663 | $0.0000001663 | - | - |