時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
TIDDIES (TIDDIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001356 | $0.0000001349 | $0.0000001356 | $0.0000001349 | - | - |
| Sep-08 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Sep-07 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Sep-06 2025 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Sep-05 2025 | $0.0000001358 | $0.0000001342 | $0.0000001663 | $0.0000001663 | - | - |
| Sep-04 2025 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
| Sep-03 2025 | $0.0000001663 | $0.0000001636 | $0.0000001663 | $0.0000001636 | - | - |
| Sep-02 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Sep-01 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Aug-31 2025 | $0.0000001636 | $0.0000001563 | $0.0000001636 | $0.0000001563 | - | - |
| Aug-30 2025 | $0.0000001563 | $0.0000001551 | $0.000000165 | $0.000000165 | $20 | - |
| Aug-29 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Aug-28 2025 | $0.000000165 | $0.0000001561 | $0.0000001672 | $0.0000001578 | - | - |
| Aug-27 2025 | $0.0000001461 | $0.0000001461 | $0.0000001461 | $0.0000001461 | - | - |
| Aug-26 2025 | $0.0000001461 | $0.0000001458 | $0.0000001557 | $0.0000001557 | - | - |