時価総額 $3.59T
3.44%
ボリューム24h $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
2 分 前
TIDDIES (TIDDIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000001629 | $0.0000001629 | $0.0000001641 | $0.0000001641 | - | - |
| May-12 2025 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
| May-11 2025 | $0.0000001641 | $0.0000001633 | $0.000000169 | $0.0000001639 | - | - |
| May-10 2025 | $0.0000001639 | $0.0000001606 | $0.0000001639 | $0.000000162 | - | - |
| May-09 2025 | $0.000000162 | $0.0000001516 | $0.0000001634 | $0.0000001516 | - | - |
| May-08 2025 | $0.0000001516 | $0.0000001406 | $0.0000001545 | $0.0000001406 | - | - |
| May-07 2025 | $0.0000001406 | $0.0000001389 | $0.0000001406 | $0.0000001389 | - | - |
| May-06 2025 | $0.0000001389 | $0.0000001389 | $0.0000001456 | $0.0000001456 | - | - |
| May-05 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| May-04 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| May-03 2025 | $0.0000001456 | $0.0000001456 | $0.0000001456 | $0.0000001456 | - | - |
| May-02 2025 | $0.0000001456 | $0.0000001456 | $0.000000149 | $0.0000001487 | - | - |
| May-01 2025 | $0.0000001487 | $0.0000001463 | $0.0000001524 | $0.0000001463 | - | - |
| Apr-30 2025 | $0.0000001463 | $0.0000001446 | $0.0000001463 | $0.0000001453 | - | - |
| Apr-29 2025 | $0.0000001482 | $0.0000001447 | $0.0000001482 | $0.0000001452 | - | - |