時価総額 $3.53T
0.25%
ボリューム24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
硬貨
32.143
+12
取引所
885
最後の更新
2 分 前
TIDDIES (TIDDIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000134 | $0.0000001331 | $0.0000001393 | $0.0000001332 | $31 | - |
| Jun-15 2025 | $0.0000001332 | $0.0000001253 | $0.0000001342 | $0.0000001253 | $89 | - |
| Jun-14 2025 | $0.0000001248 | $0.0000001238 | $0.0000001386 | $0.0000001386 | $313 | - |
| Jun-13 2025 | $0.0000001389 | $0.0000001318 | $0.0000001418 | $0.0000001418 | $330 | - |
| Jun-12 2025 | $0.000000142 | $0.000000142 | $0.0000001595 | $0.0000001554 | $479 | - |
| Jun-11 2025 | $0.0000001554 | $0.0000001554 | $0.0000001665 | $0.0000001653 | $397 | - |
| Jun-10 2025 | $0.0000001642 | $0.0000001528 | $0.0000001642 | $0.0000001528 | $79 | - |
| Jun-09 2025 | $0.0000001528 | $0.0000001421 | $0.0000001528 | $0.0000001421 | - | - |
| Jun-08 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
| Jun-07 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
| Jun-06 2025 | $0.0000001421 | $0.0000001421 | $0.000000149 | $0.000000149 | - | - |
| Jun-05 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jun-04 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jun-03 2025 | $0.000000149 | $0.0000001437 | $0.000000149 | $0.0000001437 | - | - |
| Jun-02 2025 | $0.0000001437 | $0.0000001437 | $0.0000001474 | $0.0000001474 | - | - |