時価総額 $3.58T
2.92%
ボリューム24h $294.16B
-20.53%
BTC % 57.59%
-1.37%
ETH % 9%
5.66%
硬貨
31.833
+22
取引所
885
最後の更新
2 分 前
TICOEX Token (TICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2021 | $0.014369 | $0.013761 | $0.014641 | $0.013849 | - | - |
| Jan-23 2021 | $0.013846 | $0.013533 | $0.014228 | $0.013807 | - | - |
| Jan-22 2021 | $0.013804 | $0.012193 | $0.01409 | $0.013012 | - | - |
| Jan-21 2021 | $0.013011 | $0.012815 | $0.014932 | $0.014908 | - | - |
| Jan-20 2021 | $0.014914 | $0.013885 | $0.015081 | $0.014934 | - | - |
| Jan-19 2021 | $0.014934 | $0.01452 | $0.015444 | $0.014607 | - | - |
| Jan-18 2021 | $0.01461 | $0.014159 | $0.014663 | $0.014397 | - | - |
| Jan-17 2021 | $0.014393 | $0.013965 | $0.014825 | $0.014631 | - | - |
| Jan-16 2021 | $0.014636 | $0.014239 | $0.014929 | $0.014538 | - | - |
| Jan-15 2021 | $0.014537 | $0.013261 | $0.015225 | $0.01473 | - | - |
| Jan-14 2021 | $0.014728 | $0.01316 | $0.015413 | $0.013554 | - | - |
| Jan-13 2021 | $0.013544 | $0.012168 | $0.0136 | $0.012633 | - | - |
| Jan-12 2021 | $0.012625 | $0.012349 | $0.014209 | $0.013659 | - | - |
| Jan-11 2021 | $0.01364 | $0.010775 | $0.015398 | $0.015398 | - | - |
| Jan-10 2021 | $0.015405 | $0.0144 | $0.016798 | $0.015839 | - | - |