時価総額 $2.84T
1.26%
ボリューム24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Ticket Finance (TICKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-26 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-25 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-24 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-23 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-22 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-21 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-20 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-19 2023 | $0.00001114 | $0.00001113 | $0.00001114 | $0.00001114 | - | - |
| Jul-18 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-17 2023 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001115 | - | - |
| Jul-16 2023 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001114 | - | - |
| Jul-15 2023 | $0.00001114 | $0.00001114 | $0.00001115 | $0.00001114 | - | - |
| Jul-14 2023 | $0.00001115 | $0.00001113 | $0.00001115 | $0.00001115 | - | - |
| Jul-13 2023 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001114 | - | - |