時価総額 $3.53T
0.25%
ボリューム24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
硬貨
32.143
+12
取引所
885
最後の更新
3 分 前
Ticket Finance (TICKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-26 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-25 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-24 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-23 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-22 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-21 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-20 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-19 2023 | $0.00001114 | $0.00001113 | $0.00001114 | $0.00001114 | - | - |
| Jul-18 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jul-17 2023 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001115 | - | - |
| Jul-16 2023 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001114 | - | - |
| Jul-15 2023 | $0.00001114 | $0.00001114 | $0.00001115 | $0.00001114 | - | - |
| Jul-14 2023 | $0.00001115 | $0.00001113 | $0.00001115 | $0.00001115 | - | - |
| Jul-13 2023 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001114 | - | - |