時価総額 £2.00T
1.76%
ボリューム24h £115.38B
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
硬貨
28.144
+19
取引所
885
最後の更新
12 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-27 2023 | £0.0000086253 | £0.0000086253 | £0.0000086253 | £0.0000086253 | - | - |
Jul-26 2023 | £0.0000086253 | £0.0000086253 | £0.0000086253 | £0.0000086253 | - | - |
Jul-25 2023 | £0.0000086253 | £0.0000086253 | £0.0000086253 | £0.0000086253 | - | - |
Jul-24 2023 | £0.0000086253 | £0.0000086253 | £0.0000086253 | £0.0000086253 | - | - |
Jul-23 2023 | £0.0000086253 | £0.0000086253 | £0.0000086253 | £0.0000086253 | - | - |
Jul-22 2023 | £0.0000086253 | £0.0000086253 | £0.0000086253 | £0.0000086253 | - | - |
Jul-21 2023 | £0.0000086253 | £0.0000086253 | £0.0000086253 | £0.0000086253 | - | - |
Jul-20 2023 | £0.0000086253 | £0.0000086226 | £0.0000086289 | £0.000008626 | - | - |
Jul-19 2023 | £0.0000086242 | £0.0000086208 | £0.0000086293 | £0.0000086266 | - | - |
Jul-18 2023 | £0.0000086275 | £0.0000086225 | £0.0000086279 | £0.0000086267 | - | - |
Jul-17 2023 | £0.0000086267 | £0.0000086192 | £0.0000086307 | £0.0000086304 | - | - |
Jul-16 2023 | £0.0000086262 | £0.0000086199 | £0.0000086296 | £0.0000086266 | - | - |
Jul-15 2023 | £0.0000086257 | £0.0000086245 | £0.0000086296 | £0.0000086282 | - | - |
Jul-14 2023 | £0.0000086304 | £0.0000086174 | £0.000008631 | £0.000008631 | - | - |
Jul-13 2023 | £0.0000086288 | £0.0000086213 | £0.0000086319 | £0.000008627 | - | - |
Ticket Finance(TICKET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、555日間分析、11-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77394 GBP.