時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
47 秒 前
ThunderStake (TSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2019 | $0.00009553 | $0.00009292 | $0.00009591 | $0.00009436 | $54 | $79,264 |
| Jul-16 2019 | $0.00009482 | $0.00009419 | $0.00010855 | $0.0001079 | $53 | $90,638 |
| Jul-15 2019 | $0.00010852 | $0.00009961 | $0.00010916 | $0.00010247 | $27 | $86,073 |
| Jul-14 2019 | $0.0001021 | $0.0001021 | $0.0001069 | $0.00010442 | $36 | $87,708 |
| Jun-25 2019 | $0.00011669 | $0.0001119 | $0.00011673 | $0.00011347 | - | $95,225 |
| Jun-19 2019 | $0.0000917 | $0.00009074 | $0.00009215 | $0.00009081 | $10 | $74,571 |
| Jun-18 2019 | $0.00009085 | $0.00008993 | $0.00009255 | $0.00009168 | $10 | $75,117 |
| Jun-16 2019 | $0.00009346 | $0.00008817 | $0.00009346 | $0.00008849 | $1 | $71,909 |
| Jun-15 2019 | $0.00008842 | $0.00008621 | $0.00008867 | $0.00008687 | $1 | $70,342 |
| Jun-14 2019 | $0.00008686 | $0.00008174 | $0.00008708 | $0.00008224 | - | $66,359 |
| Jun-13 2019 | $0.00008214 | $0.00008064 | $0.00008241 | $0.00008142 | $12 | $65,462 |
| Jun-12 2019 | $0.00008122 | $0.00007832 | $0.00008186 | $0.0000792 | $7 | $63,458 |
| Jun-11 2019 | $0.00007914 | $0.0000776 | $0.00008015 | $0.00008009 | $65 | $63,950 |
| Jun-10 2019 | $0.00007983 | $0.00007544 | $0.00007991 | $0.00007648 | $32 | $60,843 |
| Jun-09 2019 | $0.00007669 | $0.00007551 | $0.00007928 | $0.00007923 | $137 | $62,883 |