時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
ThunderRacer (RACERR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-30 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-29 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-28 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-27 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-26 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-25 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-24 2022 | $0.00001661 | $0.00001656 | $0.00001901 | $0.00001901 | - | - |
| Jan-23 2022 | $0.00001901 | $0.0000177 | $0.00001906 | $0.00001773 | - | - |
| Jan-22 2022 | $0.00001773 | $0.00001685 | $0.00001927 | $0.00001893 | $71 | - |
| Jan-21 2022 | $0.00001893 | $0.00001875 | $0.00002194 | $0.00002194 | $76 | - |
| Jan-20 2022 | $0.00002194 | $0.00002194 | $0.00002381 | $0.00002304 | $87 | - |
| Jan-19 2022 | $0.00002304 | $0.00002272 | $0.00002381 | $0.00002381 | $91 | - |
| Jan-18 2022 | $0.00002381 | $0.00002358 | $0.00002411 | $0.00002392 | - | - |
| Jan-17 2022 | $0.00002392 | $0.00002353 | $0.00002527 | $0.00002517 | $118 | - |