時価総額 $2.70T
8.95%
ボリューム24h $437.75B
58.67%
BTC % 55.3%
-0.47%
ETH % 12.33%
4.13%
硬貨
29.424
+12
取引所
885
最後の更新
1 分 前
ThunderETH (THUNDERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000014212 | $0.000001399 | $0.0000014212 | $0.0000014082 | $20 | - |
| May-15 2022 | $0.0000014248 | $0.0000013741 | $0.0000014424 | $0.0000014049 | $81 | - |
| May-14 2022 | $0.0000014035 | $0.0000013169 | $0.0000014035 | $0.0000013821 | $174 | - |
| May-11 2022 | $0.0000012951 | $0.0000012851 | $0.0000015413 | $0.0000015234 | $264 | - |
| May-10 2022 | $0.0000015226 | $0.0000014769 | $0.000001581 | $0.0000015383 | $324 | - |
| May-08 2022 | $0.0000017133 | $0.0000017107 | $0.0000017547 | $0.0000017499 | $3 | - |
| May-07 2022 | $0.0000017551 | $0.0000017491 | $0.0000018129 | $0.0000018021 | $14 | - |
| May-05 2022 | $0.0000019379 | $0.0000019064 | $0.0000019594 | $0.000001922 | $79 | - |
| May-04 2022 | $0.0000019242 | $0.0000018296 | $0.0000019245 | $0.0000018296 | $164 | - |
| May-03 2022 | $0.0000018298 | $0.0000018283 | $0.0000018304 | $0.0000018304 | - | - |
| Apr-30 2022 | $0.0000018873 | $0.0000018795 | $0.0000019147 | $0.0000018867 | $46 | - |
| Apr-29 2022 | $0.0000018896 | $0.0000018711 | $0.0000019291 | $0.0000019253 | $131 | - |
| Apr-26 2022 | $0.0000019075 | $0.0000019018 | $0.0000019492 | $0.0000019307 | $18 | - |
| Apr-25 2022 | $0.0000019314 | $0.000001843 | $0.0000019325 | $0.0000019278 | $37 | - |
| Apr-24 2022 | $0.0000019208 | $0.0000019024 | $0.0000019535 | $0.000001925 | $56 | - |