時価総額 $3.48T
-1.79%
ボリューム24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
3 分 前
Thunder Lands (TNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
| Nov-18 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
| Nov-17 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
| Nov-16 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
| Nov-15 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
| Nov-14 2023 | $0.00004667 | $0.00004667 | $0.00004667 | $0.00004667 | - | - |
| Nov-13 2023 | $0.00004667 | $0.00004666 | $0.00004669 | $0.00004667 | - | - |
| Nov-12 2023 | $0.00004667 | $0.00004665 | $0.00004668 | $0.00004666 | $0 | - |
| Nov-11 2023 | $0.00004666 | $0.00004666 | $0.00004666 | $0.00004666 | - | - |
| Nov-10 2023 | $0.00004666 | $0.00004665 | $0.00004666 | $0.00004665 | - | - |
| Nov-09 2023 | $0.00004666 | $0.00004666 | $0.00004673 | $0.00004673 | $6 | - |
| Nov-08 2023 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Nov-07 2023 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Nov-06 2023 | $0.00004673 | $0.00004671 | $0.00004673 | $0.00004672 | - | - |
| Nov-05 2023 | $0.00004672 | $0.00004672 | $0.00004675 | $0.00004674 | $1 | - |