時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Throne (OATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
| Aug-23 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
| Aug-22 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
| Aug-21 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
| Aug-20 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
| Aug-19 2023 | $0.873237 | $0.873237 | $0.873237 | $0.873237 | - | - |
| Aug-18 2023 | $0.873237 | $0.865993 | $0.876555 | $0.876555 | - | - |
| Aug-17 2023 | $0.884147 | $0.842131 | $1.7896 | $1.7896 | $118 | - |