時価総額 $2.58T
-1.59%
ボリューム24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
硬貨
28.272
+3
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-12 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-11 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-10 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-09 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-08 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-07 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-06 2023 | $0.0000000121 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $66 | - |
Oct-05 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-04 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-03 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-02 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Oct-01 2023 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000125 | $42 | - |
Sep-30 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Sep-29 2023 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $62 | - |