時価総額 $2.47T 0.12%
ボリューム24h $101.79B 1.27%
BTC % 52.58% -0.34%
ETH % 12.95% -1.08%
硬貨 28.922 +11
取引所 885
最後の更新 2 分 前
Threshold T

Threshold (T) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-28 2024 $0.025943 $0.025684 $0.027085 $0.026621 $10,135,159 $255,202,298
Sep-27 2024 $0.026605 $0.026096 $0.027082 $0.026486 $7,208,135 $261,718,472
Sep-26 2024 $0.026486 $0.025172 $0.02652 $0.026114 $8,621,853 $260,547,759
Sep-25 2024 $0.026039 $0.025101 $0.026423 $0.025281 $12,092,814 $256,150,896
Sep-24 2024 $0.025275 $0.024257 $0.025292 $0.024809 $8,314,780 $248,632,700
Sep-23 2024 $0.024791 $0.023955 $0.024973 $0.024253 $10,781,158 $243,872,370
Sep-22 2024 $0.024249 $0.023498 $0.025465 $0.02523 $8,776,676 $238,536,710
Sep-21 2024 $0.025217 $0.024218 $0.025974 $0.024538 $16,328,909 $248,061,368
Sep-20 2024 $0.024523 $0.022853 $0.025139 $0.023032 $26,567,410 $241,238,224
Sep-19 2024 $0.023015 $0.022028 $0.023227 $0.022062 $6,989,439 $226,398,787
Sep-18 2024 $0.021997 $0.020762 $0.021997 $0.021871 $5,824,897 $216,386,188
Sep-17 2024 $0.021877 $0.020945 $0.02212 $0.021083 $4,778,156 $215,204,744
Sep-16 2024 $0.021082 $0.020861 $0.02146 $0.021244 $4,314,651 $207,387,691
Sep-15 2024 $0.021262 $0.021211 $0.022282 $0.021771 $5,056,191 $209,155,305
Sep-14 2024 $0.021772 $0.021455 $0.022287 $0.022023 $5,793,730 $214,171,600

Threshold(T)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、979日間分析、24-01-2022日から。