時価総額 $3.30T
-1.97%
ボリューム24h $288.54B
4.82%
BTC % 54.74%
0.01%
ETH % 11.31%
-2.65%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
Three Protocol Token (THREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-11 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-10 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-09 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-08 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-07 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-06 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-05 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-04 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-03 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-02 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Dec-01 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-30 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-29 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-28 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |