時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Three Protocol Token (THREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00193243 | $0.00191284 | $0.00194922 | $0.00191458 | - | $164,257 |
| Oct-04 2025 | $0.00191458 | $0.0019067 | $0.00203351 | $0.00203351 | - | $162,739 |
| Oct-03 2025 | $0.00203351 | $0.00199088 | $0.00203351 | $0.00200262 | - | $172,849 |
| Oct-02 2025 | $0.00200264 | $0.0019601 | $0.00200264 | $0.0019601 | - | $170,225 |
| Oct-01 2025 | $0.00193091 | $0.00186607 | $0.0019331 | $0.00188377 | - | $164,128 |
| Sep-30 2025 | $0.00188377 | $0.00187147 | $0.00192634 | $0.00192634 | - | $160,121 |
| Sep-29 2025 | $0.00192634 | $0.00183514 | $0.00192634 | $0.00183514 | - | $163,739 |
| Sep-28 2025 | $0.00183514 | $0.00182913 | $0.00183514 | $0.00182913 | - | $155,987 |
| Sep-27 2025 | $0.00182913 | $0.00181849 | $0.0018453 | $0.00182394 | - | $155,477 |
| Sep-26 2025 | $0.00182394 | $0.00179682 | $0.00188937 | $0.00188937 | - | $155,035 |
| Sep-25 2025 | $0.00188937 | $0.00188937 | $0.00188937 | $0.00188937 | - | $160,597 |
| Sep-24 2025 | $0.00188937 | $0.00188937 | $0.00198546 | $0.00198004 | - | $160,597 |
| Sep-23 2025 | $0.00198004 | $0.00197774 | $0.00205499 | $0.00197774 | - | $168,304 |
| Sep-22 2025 | $0.00197774 | $0.00197774 | $0.00214602 | $0.00214602 | - | $168,108 |
| Sep-21 2025 | $0.00214602 | $0.00214093 | $0.00216116 | $0.00216116 | - | $182,412 |