時価総額 $2.25T
1.34%
ボリューム24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Mar-14 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Mar-13 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Mar-12 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Mar-11 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Mar-10 2023 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Mar-09 2023 | $0.00002034 | $0.00002024 | $0.00002036 | $0.00002033 | - | - |
Mar-08 2023 | $0.00002034 | $0.0000203 | $0.00002497 | $0.00002497 | $414 | - |
Mar-07 2023 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
Mar-06 2023 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
Mar-05 2023 | $0.00002497 | $0.0000249 | $0.00002498 | $0.00002496 | - | - |
Mar-04 2023 | $0.00002496 | $0.00002496 | $0.00002612 | $0.00002612 | $39 | - |
Mar-03 2023 | $0.00002612 | $0.00002611 | $0.00002627 | $0.00002612 | - | - |
Mar-02 2023 | $0.00002612 | $0.0000261 | $0.00002748 | $0.00002748 | $139 | - |
Mar-01 2023 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |