時価総額 $4.32T
6.51%
ボリューム24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
ThorusStake (STHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-26 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-25 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-24 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-23 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-22 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
| Nov-21 2022 | $0.056646 | $0.056202 | $0.056788 | $0.05653 | - | - |
| Nov-20 2022 | $0.056443 | $0.056173 | $0.056846 | $0.05644 | $1 | - |
| Nov-19 2022 | $0.05644 | $0.056231 | $0.057935 | $0.057935 | $1 | - |
| Nov-18 2022 | $0.057935 | $0.057935 | $0.057935 | $0.057935 | - | - |
| Nov-17 2022 | $0.057935 | $0.057914 | $0.058485 | $0.058254 | - | - |
| Nov-16 2022 | $0.058311 | $0.04491 | $0.058578 | $0.04491 | $1 | - |
| Nov-15 2022 | $0.044916 | $0.040289 | $0.045821 | $0.040685 | - | - |
| Nov-14 2022 | $0.040682 | $0.040198 | $0.063991 | $0.063991 | $7 | - |
| Nov-13 2022 | $0.063991 | $0.063991 | $0.063991 | $0.063991 | - | - |