時価総額 $2.46T
3.31%
ボリューム24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
2 分 前
ThoreCoin (THR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $140.17 | $140.17 | $140.25 | $140.25 | $935,553 | - |
| Sep-25 2024 | $140.28 | $140.16 | $140.28 | $140.17 | $1,107,247 | - |
| Sep-24 2024 | $140.17 | $140.16 | $140.31 | $140.31 | $925,085 | - |
| Sep-23 2024 | $140.27 | $140.25 | $140.35 | $140.33 | $1,106,701 | - |
| Sep-22 2024 | $140.32 | $140.16 | $140.37 | $140.16 | $1,135,624 | - |
| Sep-21 2024 | $140.14 | $140.06 | $140.17 | $140.17 | $871,367 | - |
| Sep-20 2024 | $140.13 | $139.80 | $140.19 | $139.80 | $917,582 | - |
| Sep-19 2024 | $139.82 | $139.82 | $140.23 | $140.18 | $650,780 | - |
| Sep-18 2024 | $140.19 | $140.19 | $140.43 | $140.42 | $984,409 | - |
| Sep-17 2024 | $140.40 | $140.12 | $140.43 | $140.12 | $1,007,378 | - |
| Sep-16 2024 | $140.13 | $140.02 | $140.28 | $140.28 | $920,105 | - |
| Sep-15 2024 | $140.45 | $140.32 | $140.49 | $140.39 | $967,620 | - |
| Sep-14 2024 | $140.38 | $140.38 | $140.81 | $140.81 | $1,124,947 | - |
| Sep-13 2024 | $140.82 | $140.24 | $140.83 | $140.24 | $1,116,331 | - |
| Sep-12 2024 | $140.37 | $140.14 | $140.37 | $140.21 | $1,017,849 | - |