時価総額 $2.46T
-0.18%
ボリューム24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
硬貨
28.914
+4
取引所
885
最後の更新
1 分 前
Thore Cash (TCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00035499 | $0.000354 | $0.00035782 | $0.00035619 | - | - |
| Sep-27 2024 | $0.00035629 | $0.00035102 | $0.00035897 | $0.00035186 | - | - |
| Sep-26 2024 | $0.00035006 | $0.00034008 | $0.00035386 | $0.00034199 | - | - |
| Sep-25 2024 | $0.00034149 | $0.00034149 | $0.00034841 | $0.00034702 | - | - |
| Sep-24 2024 | $0.00034904 | $0.00034044 | $0.00034904 | $0.00034304 | - | - |
| Sep-23 2024 | $0.00034339 | $0.00034037 | $0.00034925 | $0.00034037 | - | - |
| Sep-22 2024 | $0.00034398 | $0.00033825 | $0.00034398 | $0.00034257 | - | - |
| Sep-21 2024 | $0.00034235 | $0.00033987 | $0.00034267 | $0.0003415 | - | - |
| Sep-20 2024 | $0.00034092 | $0.00033821 | $0.00034555 | $0.00033888 | - | - |
| Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033485 | - | - |
| Sep-18 2024 | $0.00032847 | $0.00031972 | $0.00032847 | $0.00032354 | - | - |
| Sep-17 2024 | $0.0003241 | $0.00031174 | $0.00033022 | $0.00031432 | - | - |
| Sep-16 2024 | $0.00031391 | $0.00031066 | $0.00031826 | $0.00031789 | - | - |
| Sep-15 2024 | $0.00031912 | $0.00031912 | $0.00032552 | $0.00032429 | - | - |
| Sep-14 2024 | $0.00032425 | $0.0003226 | $0.00032756 | $0.00032756 | - | - |