時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
3 分 前
THOLANA (THAVAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00488523 | $0.00394449 | $0.00488527 | $0.00425483 | $4,473 | - |
| Sep-28 2024 | $0.00425384 | $0.00376366 | $0.00547311 | $0.00376366 | $17,921 | - |
| Sep-27 2024 | $0.00342598 | $0.00306269 | $0.0038884 | $0.00333347 | $4,963 | - |
| Sep-26 2024 | $0.00333347 | $0.00322137 | $0.00336082 | $0.00322848 | $902 | - |
| Sep-25 2024 | $0.00322568 | $0.00322568 | $0.00350269 | $0.00341789 | $2,112 | - |
| Sep-24 2024 | $0.00342628 | $0.00342415 | $0.00354615 | $0.00352271 | $1,384 | - |
| Sep-23 2024 | $0.00352116 | $0.00276659 | $0.00352116 | $0.00276659 | $3,705 | - |
| Sep-22 2024 | $0.0027681 | $0.00274405 | $0.00401166 | $0.00401166 | $5,807 | - |
| Sep-21 2024 | $0.00400676 | $0.00395242 | $0.00404298 | $0.00403895 | $401 | - |
| Sep-20 2024 | $0.00404208 | $0.00312984 | $0.00442221 | $0.00312984 | $6,358 | - |
| Sep-19 2024 | $0.00311625 | $0.00277969 | $0.00311625 | $0.00277969 | $408 | - |
| Sep-18 2024 | $0.00276738 | $0.00269393 | $0.00288438 | $0.00288406 | $1,014 | - |
| Sep-17 2024 | $0.0028845 | $0.00285431 | $0.00294671 | $0.00289103 | $847 | - |
| Sep-16 2024 | $0.00289674 | $0.00287838 | $0.00294283 | $0.00294283 | $26 | - |
| Sep-15 2024 | $0.00294319 | $0.00288421 | $0.00298524 | $0.00297277 | $107 | - |