時価総額 $3.48T
-1.79%
ボリューム24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
20 秒 前
ThisisFine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-13 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-12 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-11 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | - | - |
| Jul-08 2023 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $0.00000000075696067724294 | $45 | - |
| Jul-07 2023 | $0.00000000075666834301561 | $0.00000000075270714271851 | $0.0000000007603805024433 | $0.0000000007603805024433 | $45 | - |
| Jul-06 2023 | $0.00000000076939822807456 | $0.00000000076939822807456 | $0.0000000056478974511601 | $0.0000000056478974511601 | $15,605 | - |
| Jun-30 2023 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $37 | - |
| Jun-29 2023 | $0.0000000474 | $0.0000000474 | $0.0000000481 | $0.0000000481 | $37 | - |
| Jun-26 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000485 | $15 | - |
| Jun-25 2023 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $15 | - |
| Jun-23 2023 | $0.000000048 | $0.0000000477 | $0.0000000481 | $0.000000048 | $92 | - |
| Jun-22 2023 | $0.0000000478 | $0.0000000478 | $0.000000048 | $0.000000048 | $92 | - |
| Jun-21 2023 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $87 | - |
| Jun-20 2023 | $0.0000000453 | $0.0000000436 | $0.0000000453 | $0.0000000443 | $87 | - |