時価総額 $2.27T
1.34%
ボリューム24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
硬貨
28.636
+16
取引所
885
最後の更新
3 分 前
Thinkium (TKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.299582 | $0.299582 | $0.299582 | $0.299582 | - | - |
| Aug-06 2022 | $0.299582 | $0.299582 | $0.299582 | $0.299582 | - | - |
| Aug-05 2022 | $0.299582 | $0.299582 | $0.299582 | $0.299582 | - | - |
| Aug-04 2022 | $0.299582 | $0.299582 | $0.299582 | $0.299582 | - | - |
| Aug-03 2022 | $0.299582 | $0.299582 | $0.299582 | $0.299582 | - | - |
| Aug-02 2022 | $0.299582 | $0.299582 | $0.299582 | $0.299582 | - | - |
| Aug-01 2022 | $0.299582 | $0.106452 | $0.300059 | $0.25008 | - | - |
| Jul-31 2022 | $0.250081 | $0.090159 | $0.300078 | $0.090165 | $57,058 | - |
| Jul-30 2022 | $0.090166 | $0.090159 | $0.165023 | $0.165021 | $3,119 | - |
| Jul-29 2022 | $0.165021 | $0.100023 | $0.170042 | $0.109032 | $6,354 | - |
| Jul-28 2022 | $0.109031 | $0.109023 | $0.175042 | $0.17503 | $50,497 | - |
| Jul-27 2022 | $0.175027 | $0.107255 | $4.8002 | $0.107275 | $126,939 | - |
| Jul-26 2022 | $0.107275 | $0.078844 | $0.120011 | $0.078845 | $601,365 | - |
| Jul-25 2022 | $0.078844 | $0.044982 | $0.137026 | $0.059632 | $1,517,308 | - |
| Jul-24 2022 | $0.059632 | $0.041958 | $0.061881 | $0.042731 | $1,142,504 | - |