時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
ThePepe.AI (PPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-06 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-05 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-04 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-03 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-02 2023 | $0.0019675 | $0.0019675 | $0.0019675 | $0.0019675 | - | - |
| Aug-01 2023 | $0.0019675 | $0.00195982 | $0.00200083 | $0.00199535 | - | - |
| Jul-31 2023 | $0.00199504 | $0.00199501 | $0.00205682 | $0.00205682 | $131 | - |
| Jul-30 2023 | $0.00205682 | $0.00205682 | $0.00205682 | $0.00205682 | - | - |
| Jul-29 2023 | $0.00205679 | $0.0020464 | $0.00208328 | $0.00208328 | $41 | - |
| Jul-28 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-27 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-26 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-25 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |
| Jul-24 2023 | $0.00208328 | $0.00208328 | $0.00208328 | $0.00208328 | - | - |