時価総額 $2.22T
0.77%
ボリューム24h $112.01B
-32.38%
BTC % 52.71%
0.93%
ETH % 14.08%
-1.13%
硬貨
28.488
+9
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-23 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-22 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-21 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-20 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-19 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
Nov-18 2022 | $0.00016292 | $0.00016292 | $0.00016295 | $0.00016294 | - | - |
Nov-17 2022 | $0.00016294 | $0.00016293 | $0.00016833 | $0.00016826 | $2 | - |
Nov-16 2022 | $0.00016826 | $0.00014088 | $0.00016827 | $0.00014088 | $2 | - |
Nov-15 2022 | $0.00014088 | $0.00014082 | $0.00014089 | $0.00014086 | - | - |
Nov-14 2022 | $0.00014086 | $0.00013982 | $0.00014086 | $0.00013982 | $2 | - |
Nov-13 2022 | $0.00013982 | $0.00013982 | $0.00013982 | $0.00013982 | - | - |
Nov-12 2022 | $0.00013982 | $0.00013968 | $0.00013982 | $0.00013974 | - | - |
Nov-11 2022 | $0.00013975 | $0.00013972 | $0.00016948 | $0.00016946 | $2 | - |
Nov-10 2022 | $0.00016947 | $0.0001667 | $0.00016965 | $0.00016965 | $2 | - |