時価総額 $3.51T
-0.7%
ボリューム24h $322.31B
22.22%
BTC % 58.38%
-0.37%
ETH % 8.52%
-0.46%
硬貨
31.819
+15
取引所
885
最後の更新
35 秒 前
THEORY (THRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00194072 | $0.00193902 | $0.00195438 | $0.00195352 | - | - |
| Nov-30 2022 | $0.00195343 | $0.00195091 | $0.00198846 | $0.00198626 | $16 | - |
| Nov-29 2022 | $0.00198626 | $0.00198514 | $0.00202113 | $0.00202066 | $2,109 | - |
| Nov-28 2022 | $0.00202049 | $0.0020188 | $0.00203437 | $0.00203263 | $488 | - |
| Nov-27 2022 | $0.00203263 | $0.0020315 | $0.00204741 | $0.00204741 | $371 | - |
| Nov-26 2022 | $0.00204732 | $0.00204581 | $0.00204855 | $0.00204721 | - | - |
| Nov-25 2022 | $0.00204715 | $0.00204595 | $0.00206402 | $0.00206373 | $754 | - |
| Nov-24 2022 | $0.00206373 | $0.00206348 | $0.00207654 | $0.00207572 | $169 | - |
| Nov-23 2022 | $0.00207569 | $0.00207394 | $0.00209506 | $0.00209219 | $659 | - |
| Nov-22 2022 | $0.00209229 | $0.00208935 | $0.00210965 | $0.00210778 | $276 | - |
| Nov-21 2022 | $0.00210775 | $0.00210715 | $0.00221002 | $0.00220903 | $3,106 | - |
| Nov-20 2022 | $0.00220894 | $0.00220802 | $0.0022232 | $0.0022218 | $511 | - |
| Nov-19 2022 | $0.0022218 | $0.00222085 | $0.00224174 | $0.00224064 | $355 | - |
| Nov-18 2022 | $0.00224058 | $0.0022249 | $0.00226551 | $0.00226149 | $797 | - |
| Nov-17 2022 | $0.00226293 | $0.00225066 | $0.00226486 | $0.00226268 | $301 | - |